Bibox Token Historical Data

BIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0834
-2.68%
$ 8.53 million $ 1.79 million
Jun 4, 2021 $ 0.0856
-9.54%
$ 8.76 million $ 1.68 million
Jun 3, 2021 $ 0.0945
+4.55%
$ 9.67 million $ 2.17 million
Jun 2, 2021 $ 0.0903
+2.61%
$ 9.25 million $ 2.42 million
Jun 1, 2021 $ 0.088
+0.32%
$ 9.01 million $ 2.67 million
May 30, 2021 $ 0.0836
+4.76%
$ 8.56 million $ 4.28 million
May 29, 2021 $ 0.0797
-3.99%
$ 8.16 million $ 5.2 million
May 28, 2021 $ 0.0829
-12.50%
$ 8.49 million $ 4.59 million
May 27, 2021 $ 0.0948
-7.30%
$ 9.71 million $ 5.25 million
May 26, 2021 $ 0.102
+8.98%
$ 10.47 million $ 4.03 million
May 25, 2021 $ 0.0938
+0.80%
$ 9.6 million $ 5.01 million
May 24, 2021 $ 0.093
+12.59%
$ 9.53 million $ 6.52 million
May 23, 2021 $ 0.0827
-15.35%
$ 8.46 million $ 9.03 million
May 22, 2021 $ 0.0985
-2.02%
$ 10.09 million $ 5.05 million
May 21, 2021 $ 0.101
-16.77%
$ 10.32 million $ 5.81 million
May 20, 2021 $ 0.121
-4.75%
$ 12.43 million $ 16.08 million
May 19, 2021 $ 0.127
-20.51%
$ 13.05 million $ 31.32 million
May 18, 2021 $ 0.16
-4.88%
$ 16.42 million $ 4.08 million
May 17, 2021 $ 0.169
+0.73%
$ 17.32 million $ 7.39 million
May 16, 2021 $ 0.169
+1.82%
$ 17.26 million $ 5.54 million
May 15, 2021 $ 0.166
-11.29%
$ 16.97 million $ 4.73 million
May 14, 2021 $ 0.187
+3.05%
$ 19.14 million $ 5.38 million
May 13, 2021 $ 0.183
-25.13%
$ 18.69 million $ 14.35 million
May 12, 2021 $ 0.242
+19.32%
$ 24.81 million $ 22.42 million
May 11, 2021 $ 0.203
+10.42%
$ 20.78 million $ 7.33 million
May 10, 2021 $ 0.183
-6.78%
$ 18.78 million $ 6.48 million
May 9, 2021 $ 0.197
-3.50%
$ 20.16 million $ 4.59 million
May 8, 2021 $ 0.204
-1.47%
$ 20.87 million $ 4.8 million
May 7, 2021 $ 0.208
+11.94%
$ 21.25 million $ 6.4 million
May 6, 2021 $ 0.185
-8.76%
$ 18.99 million $ 4.32 million
May 5, 2021 $ 0.203
+8.18%
$ 20.83 million $ 4.5 million
May 4, 2021 $ 0.188
-12.19%
$ 19.25 million $ 4.88 million
May 3, 2021 $ 0.215
-9.00%
$ 21.99 million $ 4.95 million
May 2, 2021 $ 0.235
+2.85%
$ 24.03 million $ 5.37 million
May 1, 2021 $ 0.228
+19.16%
$ 23.36 million $ 14.46 million
Apr 30, 2021 $ 0.191
+7.04%
$ 19.55 million $ 4.76 million
Apr 29, 2021 $ 0.178
+3.82%
$ 18.26 million $ 3.19 million
Apr 28, 2021 $ 0.172
-2.17%
$ 17.57 million $ 3.13 million
Apr 27, 2021 $ 0.175
+4.94%
$ 17.95 million $ 3.17 million
Apr 26, 2021 $ 0.167
+13.32%
$ 17.1 million $ 3.65 million
Apr 25, 2021 $ 0.148
+0.64%
$ 15.11 million $ 2.28 million
Apr 24, 2021 $ 0.147
-7.31%
$ 15.03 million $ 2.94 million
Apr 23, 2021 $ 0.158
-10.22%
$ 16.22 million $ 5 million
Apr 22, 2021 $ 0.176
-11.53%
$ 18.07 million $ 3.7 million
Apr 21, 2021 $ 0.199
-11.27%
$ 20.41 million $ 10.09 million
Apr 20, 2021 $ 0.225
+20.18%
$ 23 million $ 11.41 million
Apr 19, 2021 $ 0.187
-6.73%
$ 19.19 million $ 5.66 million
Apr 18, 2021 $ 0.2
-6.14%
$ 20.46 million $ 6.69 million
Apr 17, 2021 $ 0.213
+4.74%
$ 21.81 million $ 8.52 million
Apr 16, 2021 $ 0.204
-5.58%
$ 20.91 million $ 7.31 million