Bibox Token Historical Data

BIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.112
-22.07%
$ 11.51 million $ 7.1 million
Feb 22, 2021 $ 0.144
+7.19%
$ 14.77 million $ 9.3 million
Feb 21, 2021 $ 0.135
+11.06%
$ 13.77 million $ 4.57 million
Feb 20, 2021 $ 0.121
-20.97%
$ 12.4 million $ 6.48 million
Feb 19, 2021 $ 0.153
+19.59%
$ 15.68 million $ 11.2 million
Feb 18, 2021 $ 0.128
+27.57%
$ 13.12 million $ 8.47 million
Feb 17, 2021 $ 0.1
+3.21%
$ 10.28 million $ 3.8 million
Feb 16, 2021 $ 0.0973
-2.85%
$ 9.96 million $ 3.23 million
Feb 15, 2021 $ 0.1
-15.97%
$ 10.26 million $ 3.88 million
Feb 14, 2021 $ 0.119
+6.18%
$ 12.21 million $ 2.26 million
Feb 13, 2021 $ 0.112
+5.59%
$ 11.5 million $ 2.21 million
Feb 12, 2021 $ 0.106
+6.75%
$ 10.89 million $ 1.53 million
Feb 11, 2021 $ 0.0996
-2.08%
$ 10.2 million $ 1.87 million
Feb 10, 2021 $ 0.102
+13.66%
$ 10.42 million $ 5.36 million
Feb 9, 2021 $ 0.0896
+8.72%
$ 9.17 million $ 3.68 million
Feb 8, 2021 $ 0.0823
+3.36%
$ 8.43 million $ 3.63 million
Feb 7, 2021 $ 0.0808
-1.63%
$ 8.28 million $ 5.07 million
Feb 6, 2021 $ 0.0821
+30.94%
$ 8.41 million $ 4.57 million
Feb 5, 2021 $ 0.0627
+3.53%
$ 6.42 million $ 1.49 million
Feb 4, 2021 $ 0.0606
-2.07%
$ 6.2 million $ 1.31 million
Feb 3, 2021 $ 0.0617
+1.14%
$ 6.31 million $ 1.73 million
Feb 2, 2021 $ 0.061
-0.30%
$ 6.25 million $ 1.01 million
Feb 1, 2021 $ 0.0612
-0.15%
$ 6.27 million $ 1.07 million
Jan 30, 2021 $ 0.0597
+2.53%
$ 6.12 million $ 1.96 million
Jan 29, 2021 $ 0.0582
+1.65%
$ 5.96 million $ 3.64 million
Jan 28, 2021 $ 0.0572
+4.60%
$ 5.86 million $ 2.46 million
Jan 27, 2021 $ 0.0546
-6.15%
$ 5.59 million $ 2.93 million
Jan 26, 2021 $ 0.0583
+1.74%
$ 5.97 million $ 2.03 million
Jan 24, 2021 $ 0.0578
+0.90%
$ 5.92 million $ 1.53 million
Jan 23, 2021 $ 0.0573
-1.84%
$ 5.86 million $ 1.94 million
Jan 22, 2021 $ 0.0583
-0.15%
$ 5.97 million $ 2.71 million
Jan 21, 2021 $ 0.0584
-6.67%
$ 5.98 million $ 3.44 million
Jan 20, 2021 $ 0.0628
+2.71%
$ 6.43 million $ 3.51 million
Jan 19, 2021 $ 0.0609
+1.31%
$ 6.24 million $ 2.88 million
Jan 18, 2021 $ 0.0601
+4.19%
$ 6.16 million $ 16.49 million
Jan 17, 2021 $ 0.0574
-3.45%
$ 5.87 million $ 24.14 million
Jan 16, 2021 $ 0.0595
+1.16%
$ 6.09 million $ 25.12 million
Jan 15, 2021 $ 0.0587
+1.85%
$ 6.01 million $ 26.78 million
Jan 14, 2021 $ 0.0574
-5.82%
$ 5.87 million $ 250,151
Jan 13, 2021 $ 0.0598
+6.50%
$ 6.12 million $ 2.97 million
Jan 12, 2021 $ 0.0563
-0.39%
$ 5.77 million $ 4.29 million
Jan 11, 2021 $ 0.0567
-9.70%
$ 5.8 million $ 5.98 million
Jan 10, 2021 $ 0.063
-2.73%
$ 6.45 million $ 4.71 million
Jan 9, 2021 $ 0.0648
+6.38%
$ 6.63 million $ 6.95 million
Jan 8, 2021 $ 0.061
+3.07%
$ 6.24 million $ 5.37 million
Jan 7, 2021 $ 0.0591
+3.74%
$ 6.05 million $ 4.81 million
Jan 6, 2021 $ 0.0568
+2.21%
$ 5.81 million $ 4.59 million
Jan 5, 2021 $ 0.0554
-1.76%
$ 5.68 million $ 4.94 million
Jan 4, 2021 $ 0.0534
+0.87%
$ 5.46 million $ 10.49 million
Jan 3, 2021 $ 0.053
-4.69%
$ 5.43 million $ 10.7 million