Bibox Token Historical Data

BIX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0511
-4.59%
$ 5.24 million $ 335,460
Nov 12, 2020 $ 0.0536
-1.22%
$ 5.49 million $ 4.5 million
Nov 11, 2020 $ 0.0543
-0.45%
$ 5.55 million $ 5.46 million
Nov 10, 2020 $ 0.0545
+6.19%
$ 5.58 million $ 4.23 million
Nov 9, 2020 $ 0.0512
-1.11%
$ 5.24 million $ 4.92 million
Nov 8, 2020 $ 0.0517
+1.10%
$ 5.3 million $ 4.35 million
Nov 7, 2020 $ 0.0512
-2.35%
$ 5.24 million $ 4.86 million
Nov 6, 2020 $ 0.0525
+1.25%
$ 5.38 million $ 6.14 million
Nov 5, 2020 $ 0.0518
+2.03%
$ 5.31 million $ 5.07 million
Nov 4, 2020 $ 0.0509
+1.54%
$ 5.21 million $ 4.98 million
Nov 3, 2020 $ 0.0501
-3.29%
$ 5.13 million $ 4.22 million
Nov 2, 2020 $ 0.0518
-4.55%
$ 5.31 million $ 5.37 million
Nov 1, 2020 $ 0.0543
+2.50%
$ 5.56 million $ 4.01 million
Oct 31, 2020 $ 0.0529
+0.24%
$ 5.42 million $ 3.94 million
Oct 30, 2020 $ 0.0528
-4.11%
$ 5.41 million $ 4.32 million
Oct 29, 2020 $ 0.0551
+0.52%
$ 5.64 million $ 4.29 million
Oct 28, 2020 $ 0.0548
-4.17%
$ 5.61 million $ 4.94 million
Oct 27, 2020 $ 0.0574
-0.08%
$ 5.88 million $ 4.79 million
Oct 26, 2020 $ 0.0575
+1.27%
$ 5.89 million $ 5.7 million
Oct 25, 2020 $ 0.0568
-1.32%
$ 5.81 million $ 4.37 million
Oct 24, 2020 $ 0.0575
-0.33%
$ 5.89 million $ 4.63 million
Oct 23, 2020 $ 0.0577
-1.40%
$ 5.91 million $ 5.34 million
Oct 22, 2020 $ 0.0585
+0.32%
$ 5.99 million $ 5.64 million
Oct 21, 2020 $ 0.0583
+1.88%
$ 5.97 million $ 5.04 million
Oct 20, 2020 $ 0.0573
-4.15%
$ 5.86 million $ 4.23 million
Oct 19, 2020 $ 0.0597
-1.13%
$ 6.12 million $ 4.52 million
Oct 18, 2020 $ 0.0604
+0.49%
$ 6.19 million $ 4.95 million
Oct 17, 2020 $ 0.0601
-3.96%
$ 6.16 million $ 4.57 million
Oct 16, 2020 $ 0.0626
-4.51%
$ 6.41 million $ 4.72 million
Oct 15, 2020 $ 0.0656
+1.66%
$ 6.71 million $ 5 million
Oct 14, 2020 $ 0.0645
+5.99%
$ 6.61 million $ 4.5 million
Oct 13, 2020 $ 0.0609
+1.06%
$ 6.23 million $ 4.32 million
Oct 12, 2020 $ 0.0602
-0.82%
$ 6.17 million $ 4.32 million
Oct 11, 2020 $ 0.0608
+1.90%
$ 6.22 million $ 3.83 million
Oct 10, 2020 $ 0.0596
+1.89%
$ 6.1 million $ 4.51 million
Oct 9, 2020 $ 0.0585
-0.23%
$ 5.99 million $ 4.27 million
Oct 8, 2020 $ 0.0586
+0.50%
$ 6 million $ 3.64 million
Oct 7, 2020 $ 0.0583
-2.87%
$ 5.97 million $ 3.5 million
Oct 6, 2020 $ 0.0598
-2.57%
$ 6.13 million $ 3.36 million
Oct 5, 2020 $ 0.0614
+0.64%
$ 6.29 million $ 4.66 million
Oct 4, 2020 $ 0.061
+2.35%
$ 6.25 million $ 4.93 million
Oct 3, 2020 $ 0.0596
-1.12%
$ 6.1 million $ 4.89 million
Oct 2, 2020 $ 0.0603
-0.18%
$ 6.17 million $ 4.47 million
Oct 1, 2020 $ 0.0604
-2.67%
$ 6.18 million $ 5.18 million
Sep 30, 2020 $ 0.062
-0.80%
$ 6.35 million $ 5.5 million
Sep 29, 2020 $ 0.0625
+1.33%
$ 6.4 million $ 4.72 million
Sep 28, 2020 $ 0.0617
-2.26%
$ 6.32 million $ 4.55 million
Sep 27, 2020 $ 0.0631
-0.28%
$ 6.46 million $ 4.91 million
Sep 26, 2020 $ 0.0634
+1.33%
$ 6.49 million $ 4.73 million
Sep 25, 2020 $ 0.0625
-2.35%
$ 6.4 million $ 4.86 million