Bibox Token Historical Data

BIX Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.321
-3.21%
$ 32.83 million $ 30.07 million
Jul 1, 2019 $ 0.331
-11.05%
$ 33.92 million $ 34.09 million
Jun 30, 2019 $ 0.373
-5.75%
$ 38.14 million $ 37.74 million
Jun 29, 2019 $ 0.395
+25.74%
$ 40.46 million $ 47.95 million
Jun 28, 2019 $ 0.314
+12.20%
$ 32.17 million $ 34.73 million
Jun 27, 2019 $ 0.28
-0.83%
$ 28.67 million $ 45.87 million
Jun 26, 2019 $ 0.282
+11.04%
$ 28.91 million $ 37.51 million
Jun 25, 2019 $ 0.254
+1.51%
$ 26.04 million $ 18.5 million
Jun 24, 2019 $ 0.251
-2.33%
$ 25.65 million $ 8.65 million
Jun 23, 2019 $ 0.257
+1.55%
$ 26.27 million $ 7.58 million
Jun 22, 2019 $ 0.253
-1.78%
$ 25.87 million $ 9.6 million
Jun 21, 2019 $ 0.257
-1.50%
$ 26.34 million $ 8.83 million
Jun 20, 2019 $ 0.261
-4.97%
$ 26.74 million $ 11.81 million
Jun 19, 2019 $ 0.275
+5.75%
$ 28.14 million $ 3.17 million
Jun 18, 2019 $ 0.26
-0.17%
$ 26.61 million $ 2.78 million
Jun 17, 2019 $ 0.26
-0.59%
$ 26.66 million $ 9.3 million
Jun 16, 2019 $ 0.262
-3.23%
$ 26.82 million $ 10.43 million
Jun 15, 2019 $ 0.271
-3.00%
$ 27.72 million $ 9.11 million
Jun 14, 2019 $ 0.279
+0.90%
$ 28.58 million $ 8.49 million
Jun 13, 2019 $ 0.277
-0.34%
$ 28.32 million $ 5.34 million
Jun 12, 2019 $ 0.278
+0.29%
$ 28.43 million $ 3.29 million
Jun 11, 2019 $ 0.277
-0.92%
$ 28.35 million $ 8.96 million
Jun 10, 2019 $ 0.28
+13.33%
$ 28.62 million $ 7.64 million
Jun 9, 2019 $ 0.247
-3.06%
$ 25.25 million $ 1.45 million
Jun 8, 2019 $ 0.254
-1.57%
$ 26.04 million $ 3.9 million
Jun 7, 2019 $ 0.258
+3.29%
$ 26.45 million $ 6.12 million
Jun 6, 2019 $ 0.25
-3.92%
$ 25.6 million $ 4.08 million
Jun 5, 2019 $ 0.26
+1.25%
$ 26.65 million $ 6.18 million
Jun 4, 2019 $ 0.257
-3.18%
$ 26.32 million $ 3.26 million
Jun 3, 2019 $ 0.265
-9.06%
$ 27.16 million $ 2.62 million
Jun 2, 2019 $ 0.292
+0.00%
$ 29.86 million $ 4.04 million
Jun 1, 2019 $ 0.292
-4.36%
$ 29.87 million $ 5.3 million
May 31, 2019 $ 0.305
-0.34%
$ 31.23 million $ 8.24 million
May 30, 2019 $ 0.306
-4.02%
$ 31.33 million $ 11.95 million
May 29, 2019 $ 0.319
-4.61%
$ 32.65 million $ 14.41 million
May 28, 2019 $ 0.334
-1.06%
$ 34.22 million $ 37.66 million
May 27, 2019 $ 0.338
-1.49%
$ 34.56 million $ 47.18 million
May 26, 2019 $ 0.343
-4.23%
$ 35.09 million $ 8.98 million
May 25, 2019 $ 0.358
+3.72%
$ 36.64 million $ 8.1 million
May 24, 2019 $ 0.345
+3.72%
$ 35.33 million $ 10.26 million
May 23, 2019 $ 0.333
+10.98%
$ 34.06 million $ 11.79 million
May 22, 2019 $ 0.3
-8.85%
$ 30.68 million $ 6.56 million
May 21, 2019 $ 0.329
+1.04%
$ 33.64 million $ 697,333
May 20, 2019 $ 0.325
+1.33%
$ 33.29 million $ 468,466
May 19, 2019 $ 0.321
+7.03%
$ 32.84 million $ 264,044
May 18, 2019 $ 0.3
+0.41%
$ 30.68 million $ 4.44 million
May 17, 2019 $ 0.298
+0.75%
$ 30.55 million $ 9.18 million
May 16, 2019 $ 0.296
-12.36%
$ 30.32 million $ 9.27 million
May 15, 2019 $ 0.338
+10.28%
$ 34.58 million $ 12.2 million
May 14, 2019 $ 0.306
+8.01%
$ 31.35 million $ 10.33 million