Bibox Token Historical Data

BIX Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.283
+5.47%
$ 29.02 million $ 9.97 million
May 12, 2019 $ 0.269
-1.59%
$ 27.52 million $ 9.19 million
May 11, 2019 $ 0.273
-2.15%
$ 27.96 million $ 8.34 million
May 10, 2019 $ 0.279
+6.02%
$ 28.57 million $ 8.79 million
May 9, 2019 $ 0.263
-4.82%
$ 26.95 million $ 6.38 million
May 8, 2019 $ 0.277
-0.85%
$ 28.31 million $ 7.14 million
May 7, 2019 $ 0.279
-1.72%
$ 28.56 million $ 7.67 million
May 6, 2019 $ 0.284
-3.88%
$ 29.06 million $ 5.89 million
May 5, 2019 $ 0.295
-0.38%
$ 30.23 million $ 7.16 million
May 4, 2019 $ 0.296
-2.31%
$ 30.34 million $ 7.54 million
May 3, 2019 $ 0.303
-0.48%
$ 31.05 million $ 7.48 million
May 2, 2019 $ 0.305
-1.38%
$ 31.2 million $ 6.05 million
May 1, 2019 $ 0.309
+3.13%
$ 31.64 million $ 4.81 million
Apr 30, 2019 $ 0.3
+2.61%
$ 30.67 million $ 1.04 million
Apr 29, 2019 $ 0.292
-7.60%
$ 29.89 million $ 2.95 million
Apr 28, 2019 $ 0.315
-2.48%
$ 32.27 million $ 8.19 million
Apr 27, 2019 $ 0.323
-0.65%
$ 33.09 million $ 7.65 million
Apr 26, 2019 $ 0.325
-1.50%
$ 33.31 million $ 12.53 million
Apr 25, 2019 $ 0.33
-9.68%
$ 33.82 million $ 9.62 million
Apr 24, 2019 $ 0.366
-7.59%
$ 37.47 million $ 5.07 million
Apr 23, 2019 $ 0.396
+2.44%
$ 40.54 million $ 11.23 million
Apr 22, 2019 $ 0.387
-16.94%
$ 39.57 million $ 13.68 million
Apr 21, 2019 $ 0.465
+3.62%
$ 47.64 million $ 15 million
Apr 20, 2019 $ 0.449
-6.12%
$ 45.98 million $ 13.57 million
Apr 19, 2019 $ 0.478
-1.56%
$ 48.98 million $ 16.6 million
Apr 18, 2019 $ 0.486
+1.60%
$ 49.75 million $ 12.61 million
Apr 17, 2019 $ 0.478
+3.74%
$ 48.97 million $ 16.19 million
Apr 16, 2019 $ 0.461
+16.91%
$ 47.2 million $ 12.96 million
Apr 15, 2019 $ 0.394
-2.12%
$ 40.37 million $ 7.61 million
Apr 14, 2019 $ 0.403
-1.78%
$ 41.25 million $ 6.14 million
Apr 13, 2019 $ 0.41
+13.64%
$ 42 million $ 9.51 million
Apr 12, 2019 $ 0.361
+7.11%
$ 36.96 million $ 7.65 million
Apr 11, 2019 $ 0.337
-12.55%
$ 34.51 million $ 8.23 million
Apr 10, 2019 $ 0.385
-7.67%
$ 39.46 million $ 5.5 million
Apr 9, 2019 $ 0.417
-12.48%
$ 42.74 million $ 7.51 million
Apr 8, 2019 $ 0.477
+3.19%
$ 48.83 million $ 11.73 million
Apr 7, 2019 $ 0.462
-9.98%
$ 47.32 million $ 8.98 million
Apr 6, 2019 $ 0.513
-5.02%
$ 52.57 million $ 6.85 million
Apr 5, 2019 $ 0.541
+0.31%
$ 55.35 million $ 6.16 million
Apr 4, 2019 $ 0.539
+2.99%
$ 55.18 million $ 8.71 million
Apr 3, 2019 $ 0.523
+6.65%
$ 53.6 million $ 14.46 million
Apr 2, 2019 $ 0.491
+2.18%
$ 50.25 million $ 11.09 million
Apr 1, 2019 $ 0.48
+1.51%
$ 49.18 million $ 6.16 million
Mar 31, 2019 $ 0.473
-11.59%
$ 48.45 million $ 9.34 million
Mar 30, 2019 $ 0.535
+61.21%
$ 54.81 million $ 17.9 million
Mar 29, 2019 $ 0.333
-4.14%
$ 34.09 million $ 6.95 million
Mar 28, 2019 $ 0.347
+5.25%
$ 35.56 million $ 7.52 million
Mar 27, 2019 $ 0.33
+10.32%
$ 33.78 million $ 5.25 million
Mar 26, 2019 $ 0.299
-1.24%
$ 30.62 million $ 5.39 million
Mar 25, 2019 $ 0.303
-3.77%
$ 30.98 million $ 5.23 million