Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bibox Token Historical Data

BIX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.314
+5.58%
$32.2 million $5.13 million
Mar 23, 2019 $0.298
-3.91%
$30.5 million $4.09 million
Mar 22, 2019 $0.31
-5.46%
$31.74 million $5.33 million
Mar 21, 2019 $0.328
-4.62%
$33.54 million $8.37 million
Mar 20, 2019 $0.344
+43.17%
$35.2 million $11.14 million
Mar 19, 2019 $0.24
+22.60%
$24.56 million $13.83 million
Mar 18, 2019 $0.196
-2.83%
$20.04 million $8.54 million
Mar 17, 2019 $0.202
-1.89%
$20.63 million $9.19 million
Mar 16, 2019 $0.205
+2.77%
$21.03 million $12.54 million
Mar 15, 2019 $0.2
+4.18%
$20.47 million $8.85 million
Mar 14, 2019 $0.192
-0.15%
$19.64 million $7.01 million
Mar 13, 2019 $0.192
-4.25%
$19.67 million $2.64 million
Mar 12, 2019 $0.201
+5.08%
$20.61 million $4.97 million
Mar 11, 2019 $0.191
-7.78%
$19.58 million $9.84 million
Mar 10, 2019 $0.208
-5.59%
$21.26 million $8.9 million
Mar 9, 2019 $0.22
+7.03%
$22.52 million $12.1 million
Mar 8, 2019 $0.206
-8.63%
$21.04 million $12.13 million
Mar 7, 2019 $0.225
+15.12%
$23.04 million $12.07 million
Mar 6, 2019 $0.195
+8.70%
$19.98 million $9.19 million
Mar 5, 2019 $0.18
+13.35%
$18.42 million $10.14 million
Mar 4, 2019 $0.159
+0.15%
$16.27 million $5.49 million
Mar 3, 2019 $0.159
-6.14%
$16.25 million $7.35 million
Mar 2, 2019 $0.169
+0.91%
$17.31 million $8.59 million
Mar 1, 2019 $0.168
+11.72%
$17.15 million $9.9 million
Feb 28, 2019 $0.15
-1.33%
$15.36 million $9.12 million
Feb 27, 2019 $0.152
+0.55%
$15.57 million $7.23 million
Feb 26, 2019 $0.151
+4.00%
$15.48 million $7.8 million
Feb 25, 2019 $0.145
+3.45%
$14.89 million $7.5 million
Feb 24, 2019 $0.141
-13.71%
$14.41 million $7.61 million
Feb 23, 2019 $0.163
+9.85%
$16.68 million $6.45 million
Feb 22, 2019 $0.148
+3.97%
$15.17 million $5.52 million
Feb 21, 2019 $0.142
-4.81%
$14.59 million $5.83 million
Feb 20, 2019 $0.15
+3.42%
$15.34 million $573,595
Feb 19, 2019 $0.145
+3.58%
$14.83 million $751,019
Feb 18, 2019 $0.14
+7.44%
$14.32 million $670,242
Feb 17, 2019 $0.13
-1.16%
$13.31 million $616,726
Feb 16, 2019 $0.131
+2.26%
$13.45 million $568,073
Feb 15, 2019 $0.128
-1.26%
$13.14 million $625,150
Feb 14, 2019 $0.13
-1.47%
$13.32 million $585,146
Feb 13, 2019 $0.132
+0.92%
$13.51 million $455,669
Feb 12, 2019 $0.131
-1.94%
$13.38 million $622,978
Feb 11, 2019 $0.133
+3.08%
$13.66 million $902,087
Feb 10, 2019 $0.13
+0.14%
$13.26 million $597,971
Feb 9, 2019 $0.129
+1.16%
$13.25 million $613,471
Feb 8, 2019 $0.128
+7.50%
$13.12 million $895,412
Feb 7, 2019 $0.119
-3.49%
$12.21 million $439,747
Feb 6, 2019 $0.124
-0.23%
$12.65 million $612,069
Feb 5, 2019 $0.124
+2.31%
$12.7 million $405,273
Feb 4, 2019 $0.121
+0.89%
$12.41 million $465,456
Feb 3, 2019 $0.12
-2.13%
$12.29 million $488,332