Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $1.01
+0.30%
$253,000 $31,269
Oct 1, 11 AM $1.01
+0.00%
$252,000 $31,308
Oct 1, 10 AM $1.01
+0.10%
$252,000 $31,128
Oct 1, 9 AM $1.01
+0.00%
$252,000 $31,428
Oct 1, 8 AM $1.01
-0.10%
$252,000 $31,624
Oct 1, 7 AM $1.01
-0.30%
$252,250 $32,842
Oct 1, 6 AM $1.01
-0.10%
$253,250 $35,942
Oct 1, 5 AM $1.01
+0.20%
$253,250 $37,024
Oct 1, 4 AM $1.01
-0.10%
$252,750 $36,816
Oct 1, 3 AM $1.01
+0.10%
$253,000 $36,548
Oct 1, 2 AM $1.01
+0.00%
$252,750 $36,089
Oct 1, 1 AM $1.01
+0.00%
$252,750 $36,039
Oct 1, 12 AM $1.01
+0.30%
$252,750 $36,075
Sep 30, 11 PM $1.01
-0.10%
$252,000 $36,021
Sep 30, 10 PM $1.01
-0.30%
$252,250 $36,821
Sep 30, 9 PM $1.01
+0.00%
$253,000 $36,512
Sep 30, 8 PM $1.01
-0.20%
$253,000 $36,833
Sep 30, 7 PM $1.01
+0.10%
$253,500 $36,820
Sep 30, 6 PM $1.01
+0.50%
$253,250 $36,244
Sep 30, 5 PM $1.01
+0.00%
$252,250 $35,667
Sep 30, 4 PM $1.01
+0.00%
$252,250 $35,625
Sep 30, 3 PM $1.01
+0.20%
$252,750 $35,858
Sep 30, 2 PM $1.01
+0.10%
$252,250 $36,403
Sep 30, 1 PM $1.01
+0.20%
$252,250 $36,481
Sep 30, 12 PM $1.01
-0.10%
$252,000 $35,600
Sep 30, 11 AM $1.01
-0.39%
$252,250 $35,904
Sep 30, 10 AM $1.01
+0.40%
$253,250 $37,186
Sep 30, 9 AM $1.01
-0.10%
$252,000 $36,375
Sep 30, 8 AM $1.01
+0.00%
$251,750 $36,023
Sep 30, 7 AM $1.01
+0.10%
$251,500 $33,435
Sep 30, 6 AM $1
-0.40%
$251,250 $30,465
Sep 30, 5 AM $1.01
+0.00%
$252,250 $29,814
Sep 30, 4 AM $1.01
+0.20%
$252,750 $30,023
Sep 30, 3 AM $1.01
+0.00%
$252,750 $30,706
Sep 30, 2 AM $1.01
+0.00%
$252,750 $30,975
Sep 30, 1 AM $1.01
+0.20%
$252,750 $31,197
Sep 30, 12 AM $1.01
-0.20%
$252,250 $31,407
Sep 29, 11 PM $1.01
-0.10%
$253,000 $32,339
Sep 29, 10 PM $1.01
+0.20%
$252,750 $32,455
Sep 29, 9 PM $1.01
+0.30%
$252,250 $33,046
Sep 29, 8 PM $1.01
+0.00%
$251,500 $32,289
Sep 29, 7 PM $1.01
-0.10%
$251,500 $31,911
Sep 29, 6 PM $1.01
-0.30%
$252,000 $30,829
Sep 29, 5 PM $1.01
-0.10%
$252,750 $31,169
Sep 29, 4 PM $1.01
+0.00%
$252,750 $30,741
Sep 29, 3 PM $1.01
-0.10%
$253,000 $30,730
Sep 29, 2 PM $1.01
+0.10%
$253,000 $30,277
Sep 29, 1 PM $1.01
+0.40%
$253,000 $30,524
Sep 29, 12 PM $1.01
+0.20%
$252,250 $30,582
Sep 29, 11 AM $1.01
-0.10%
$251,750 $30,556