Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1.01
-0.10%
$ 252,168 $ 105,074
Apr 11, 1 PM $ 1.01
+0.03%
$ 252,415 $ 112,194
Apr 11, 12 PM $ 1.01
-0.19%
$ 252,181 $ 110,563
Apr 11, 11 AM $ 1.01
+0.04%
$ 252,672 $ 107,376
Apr 11, 10 AM $ 1.01
-0.13%
$ 252,579 $ 105,665
Apr 11, 9 AM $ 1.01
+0.26%
$ 252,902 $ 105,252
Apr 11, 8 AM $ 1.01
+0.06%
$ 252,250 $ 106,244
Apr 11, 7 AM $ 1.01
-0.03%
$ 252,098 $ 105,312
Apr 11, 6 AM $ 1.01
+0.00%
$ 252,176 $ 104,860
Apr 11, 5 AM $ 1.01
+0.00%
$ 252,174 $ 104,234
Apr 11, 4 AM $ 1.01
-0.12%
$ 252,173 $ 105,194
Apr 11, 3 AM $ 1.01
+0.00%
$ 252,487 $ 104,042
Apr 11, 2 AM $ 1.01
+0.03%
$ 252,492 $ 104,832
Apr 11, 1 AM $ 1.01
-0.04%
$ 252,253 $ 103,881
Apr 11, 12 AM $ 1.01
+0.15%
$ 252,357 $ 100,941
Apr 10, 11 PM $ 1.01
-0.12%
$ 252,303 $ 93,521
Apr 10, 10 PM $ 1.01
+0.07%
$ 252,602 $ 94,818
Apr 10, 9 PM $ 1.01
+0.13%
$ 252,417 $ 99,429
Apr 10, 8 PM $ 1.01
+0.07%
$ 252,091 $ 100,685
Apr 10, 7 PM $ 1.01
-0.09%
$ 252,250 $ 97,856
Apr 10, 6 PM $ 1.01
+0.06%
$ 252,489 $ 97,961
Apr 10, 5 PM $ 1.01
-0.07%
$ 252,324 $ 96,917
Apr 10, 4 PM $ 1.01
-0.03%
$ 252,500 $ 101,963
Apr 10, 3 PM $ 1.01
+0.20%
$ 252,502 $ 107,448
Apr 10, 2 PM $ 1.01
-0.03%
$ 252,000 $ 106,719
Apr 10, 1 PM $ 1.01
-0.17%
$ 252,087 $ 103,063
Apr 10, 12 PM $ 1.01
+0.11%
$ 252,513 $ 106,073
Apr 10, 11 AM $ 1.01
-0.20%
$ 252,243 $ 109,117
Apr 10, 10 AM $ 1.01
+0.33%
$ 252,756 $ 110,885
Apr 10, 9 AM $ 1.01
-0.13%
$ 251,917 $ 110,743
Apr 10, 8 AM $ 1.01
-0.07%
$ 252,250 $ 112,052
Apr 10, 7 AM $ 1.01
-0.13%
$ 252,418 $ 112,561
Apr 10, 6 AM $ 1.01
+0.07%
$ 252,750 $ 114,792
Apr 10, 5 AM $ 1.01
+0.01%
$ 252,580 $ 117,722
Apr 10, 4 AM $ 1.01
+0.06%
$ 252,566 $ 119,568
Apr 10, 3 AM $ 1.01
+0.01%
$ 252,403 $ 121,768
Apr 10, 2 AM $ 1.01
-0.07%
$ 252,375 $ 120,466
Apr 10, 1 AM $ 1.01
+0.06%
$ 252,544 $ 118,515
Apr 10, 12 AM $ 1.01
+0.05%
$ 252,390 $ 123,027
Apr 9, 11 PM $ 1.01
-0.02%
$ 252,272 $ 128,442
Apr 9, 10 PM $ 1.01
-0.05%
$ 252,319 $ 125,472
Apr 9, 9 PM $ 1.01
+0.05%
$ 252,449 $ 124,816
Apr 9, 8 PM $ 1.01
+0.12%
$ 252,312 $ 122,381
Apr 9, 7 PM $ 1.01
-0.30%
$ 252,000 $ 119,804
Apr 9, 6 PM $ 1.01
+0.39%
$ 252,750 $ 123,566
Apr 9, 5 PM $ 1.01
-0.16%
$ 251,759 $ 123,113
Apr 9, 4 PM $ 1.01
-0.08%
$ 252,162 $ 115,809
Apr 9, 3 PM $ 1.01
+0.08%
$ 252,352 $ 112,582
Apr 9, 2 PM $ 1.01
-0.10%
$ 252,162 $ 113,489
Apr 9, 1 PM $ 1.01
+0.00%
$ 252,422 $ 114,021