Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.01
-0.40%
$ 252,000 $ 41,418
May 29, 1 AM $ 1.01
+0.00%
$ 252,750 $ 41,169
May 29, 12 AM $ 1.01
+0.20%
$ 252,750 $ 42,226
May 28, 11 PM $ 1.01
-0.39%
$ 252,250 $ 43,073
May 28, 10 PM $ 1.01
+0.10%
$ 253,250 $ 42,862
May 28, 9 PM $ 1.01
-0.10%
$ 252,750 $ 42,697
May 28, 8 PM $ 1.01
-0.20%
$ 253,250 $ 44,334
May 28, 7 PM $ 1.01
+0.10%
$ 253,500 $ 45,648
May 28, 6 PM $ 1.01
+0.10%
$ 253,000 $ 46,528
May 28, 5 PM $ 1.01
+0.20%
$ 252,750 $ 46,658
May 28, 4 PM $ 1.01
+0.00%
$ 252,750 $ 46,358
May 28, 3 PM $ 1.01
+0.00%
$ 252,250 $ 46,558
May 28, 2 PM $ 1.01
+0.00%
$ 252,250 $ 48,337
May 28, 1 PM $ 1.01
+0.00%
$ 252,750 $ 49,147
May 28, 12 PM $ 1.01
+0.20%
$ 252,750 $ 49,028
May 28, 11 AM $ 1.01
+0.20%
$ 252,250 $ 49,147
May 28, 10 AM $ 1.01
-0.30%
$ 252,000 $ 48,820
May 28, 9 AM $ 1.01
+0.30%
$ 253,000 $ 50,489
May 28, 8 AM $ 1.01
-0.10%
$ 252,000 $ 50,689
May 28, 7 AM $ 1.01
+0.10%
$ 252,250 $ 50,452
May 28, 6 AM $ 1.01
-0.30%
$ 252,000 $ 50,487
May 28, 5 AM $ 1.01
-0.30%
$ 252,250 $ 50,184
May 28, 4 AM $ 1.01
+0.40%
$ 253,000 $ 49,788
May 28, 3 AM $ 1.01
-0.10%
$ 252,000 $ 50,254
May 28, 2 AM $ 1.01
+0.00%
$ 252,250 $ 49,036
May 28, 1 AM $ 1.01
+0.30%
$ 252,250 $ 49,217
May 28, 12 AM $ 1.01
-0.20%
$ 251,750 $ 48,318
May 27, 11 PM $ 1.01
+0.10%
$ 252,250 $ 48,153
May 27, 10 PM $ 1.01
+0.20%
$ 252,250 $ 48,550
May 27, 9 PM $ 1.01
+0.20%
$ 252,000 $ 49,584
May 27, 8 PM $ 1.01
+0.20%
$ 251,750 $ 48,144
May 27, 7 PM $ 1
-0.30%
$ 251,250 $ 45,604
May 27, 6 PM $ 1.01
-0.30%
$ 252,000 $ 44,251
May 27, 5 PM $ 1.01
+0.30%
$ 252,750 $ 46,126
May 27, 4 PM $ 1.01
+0.20%
$ 252,250 $ 46,888
May 27, 3 PM $ 1.01
+0.10%
$ 251,750 $ 46,968
May 27, 2 PM $ 1.01
-0.40%
$ 251,750 $ 45,300
May 27, 1 PM $ 1.01
+0.00%
$ 252,750 $ 44,455
May 27, 12 PM $ 1.01
+0.30%
$ 252,750 $ 44,836
May 27, 11 AM $ 1.01
-0.10%
$ 252,000 $ 45,152
May 27, 10 AM $ 1.01
+0.20%
$ 252,250 $ 46,546
May 27, 9 AM $ 1.01
+0.00%
$ 251,750 $ 45,590
May 27, 8 AM $ 1.01
-0.10%
$ 252,000 $ 44,756
May 27, 7 AM $ 1.01
-0.20%
$ 252,250 $ 44,597
May 27, 6 AM $ 1.01
-0.30%
$ 252,250 $ 44,689
May 27, 5 AM $ 1.01
+0.00%
$ 252,750 $ 44,745
May 27, 4 AM $ 1.01
+0.20%
$ 252,750 $ 45,232
May 27, 3 AM $ 1.01
+0.00%
$ 252,250 $ 44,429
May 27, 2 AM $ 1.01
+0.00%
$ 252,250 $ 43,834
May 27, 1 AM $ 1.01
-0.20%
$ 252,250 $ 43,810