Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1.01
+0.30%
$ 252,750 $ 49,981
Jul 29, 9 PM $ 1.01
+0.10%
$ 252,250 $ 50,096
Jul 29, 8 PM $ 1.01
+0.10%
$ 252,000 $ 50,685
Jul 29, 7 PM $ 1.01
+0.00%
$ 252,000 $ 50,609
Jul 29, 6 PM $ 1.01
+0.10%
$ 252,000 $ 50,119
Jul 29, 5 PM $ 1.01
-0.30%
$ 252,000 $ 49,975
Jul 29, 4 PM $ 1.01
+0.10%
$ 253,250 $ 49,814
Jul 29, 3 PM $ 1.01
+0.20%
$ 253,250 $ 48,533
Jul 29, 2 PM $ 1.01
-0.30%
$ 252,750 $ 48,081
Jul 29, 1 PM $ 1.01
+0.20%
$ 253,250 $ 45,779
Jul 29, 12 PM $ 1.01
+0.00%
$ 252,750 $ 44,727
Jul 29, 11 AM $ 1.01
+0.30%
$ 252,750 $ 44,745
Jul 29, 10 AM $ 1.01
-0.40%
$ 251,750 $ 44,308
Jul 29, 9 AM $ 1.01
+0.10%
$ 253,000 $ 43,723
Jul 29, 8 AM $ 1.01
+0.00%
$ 252,750 $ 43,424
Jul 29, 7 AM $ 1.01
+0.00%
$ 252,750 $ 43,907
Jul 29, 6 AM $ 1.01
+0.40%
$ 253,000 $ 44,018
Jul 29, 5 AM $ 1.01
-0.20%
$ 251,750 $ 43,571
Jul 29, 4 AM $ 1.01
+0.00%
$ 252,250 $ 43,555
Jul 29, 3 AM $ 1.01
+0.00%
$ 252,250 $ 43,068
Jul 29, 2 AM $ 1.01
-0.10%
$ 251,750 $ 42,275
Jul 29, 1 AM $ 1.01
+0.20%
$ 252,250 $ 40,846
Jul 29, 12 AM $ 1.01
+0.10%
$ 252,250 $ 39,965
Jul 28, 11 PM $ 1.01
-0.20%
$ 252,250 $ 40,450
Jul 28, 10 PM $ 1.01
-0.20%
$ 253,000 $ 41,255
Jul 28, 9 PM $ 1.01
+0.40%
$ 253,250 $ 41,428
Jul 28, 8 PM $ 1.01
+0.10%
$ 252,250 $ 40,155
Jul 28, 7 PM $ 1.01
-0.10%
$ 252,000 $ 39,334
Jul 28, 6 PM $ 1.01
-0.20%
$ 252,250 $ 39,030
Jul 28, 5 PM $ 1.01
+0.20%
$ 252,750 $ 39,805
Jul 28, 4 PM $ 1.01
+0.10%
$ 252,250 $ 40,030
Jul 28, 3 PM $ 1.01
+0.00%
$ 252,000 $ 40,305
Jul 28, 2 PM $ 1.01
+0.20%
$ 252,750 $ 40,099
Jul 28, 1 PM $ 1.01
-0.40%
$ 252,000 $ 39,947
Jul 28, 12 PM $ 1.01
+0.00%
$ 253,000 $ 40,709
Jul 28, 11 AM $ 1.01
+0.10%
$ 253,000 $ 40,535
Jul 28, 10 AM $ 1.01
+0.20%
$ 252,750 $ 40,533
Jul 28, 9 AM $ 1.01
-0.30%
$ 252,000 $ 41,162
Jul 28, 8 AM $ 1.01
-0.30%
$ 252,250 $ 41,186
Jul 28, 7 AM $ 1.01
+0.00%
$ 253,000 $ 40,425
Jul 28, 6 AM $ 1.01
+0.00%
$ 252,750 $ 40,375
Jul 28, 5 AM $ 1.01
+0.00%
$ 252,750 $ 40,158
Jul 28, 4 AM $ 1.01
+0.00%
$ 252,750 $ 39,856
Jul 28, 3 AM $ 1.01
+0.20%
$ 252,750 $ 40,870
Jul 28, 2 AM $ 1.01
-0.30%
$ 252,250 $ 39,901
Jul 28, 1 AM $ 1.01
+0.00%
$ 252,750 $ 39,640
Jul 28, 12 AM $ 1.05
+3.75%
$ 262,500 $ 39,853
Jul 27, 11 PM $ 1.01
+0.10%
$ 253,250 $ 39,786
Jul 27, 10 PM $ 1.01
+0.10%
$ 253,000 $ 41,041
Jul 27, 9 PM $ 1.01
+0.20%
$ 252,750 $ 40,233