Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 AM $1.01
+0.00%
$252,750 $30,218
10:17 AM $1.01
+0.00%
$252,750 $30,310
10:12 AM $1.01
+0.00%
$252,750 $30,369
10:07 AM $1.01
+0.00%
$252,250 $30,490
10:02 AM $1.01
+0.00%
$252,000 $30,590
9:57 AM $1.01
+0.00%
$251,750 $30,629
9:52 AM $1.01
+0.00%
$251,750 $30,622
9:47 AM $1.01
+0.00%
$251,750 $30,714
9:42 AM $1.01
+0.00%
$251,750 $30,800
9:37 AM $1.01
+0.00%
$251,750 $30,858
9:32 AM $1.01
+0.00%
$251,750 $30,869
9:27 AM $1.01
+0.00%
$252,000 $30,950
9:22 AM $1.01
+0.00%
$252,250 $31,068
9:17 AM $1.01
+0.00%
$252,250 $31,199
9:12 AM $1.01
+0.00%
$252,250 $31,395
9:07 AM $1.01
+0.00%
$252,250 $31,569
9:02 AM $1.01
+0.00%
$252,250 $31,712
8:57 AM $1.01
+0.00%
$252,250 $31,858
8:52 AM $1.01
+0.00%
$252,250 $31,949
8:47 AM $1.01
+0.00%
$252,750 $32,042
8:42 AM $1.01
+0.00%
$252,250 $32,058
8:37 AM $1.01
+0.00%
$252,250 $32,069
8:32 AM $1.01
+0.00%
$252,250 $32,070
8:27 AM $1.01
+0.00%
$252,750 $32,064
8:22 AM $1.01
+0.00%
$253,000 $32,038
8:17 AM $1.01
+0.00%
$253,250 $32,014
8:12 AM $1.01
+0.00%
$252,750 $31,991
8:07 AM $1.01
+0.00%
$252,750 $31,984
8:02 AM $1.01
+0.00%
$252,750 $32,001
7:57 AM $1.01
+0.00%
$252,750 $32,013
7:52 AM $1.01
+0.00%
$252,750 $32,011
7:47 AM $1.01
+0.00%
$253,000 $31,989
7:42 AM $1.01
+0.00%
$252,750 $31,967
7:37 AM $1.01
+0.00%
$253,000 $31,954
7:32 AM $1.01
+0.00%
$252,750 $31,918
7:27 AM $1.01
+0.00%
$252,750 $31,927
7:22 AM $1.01
+0.00%
$253,000 $31,882
7:17 AM $1.01
+0.00%
$253,000 $31,818
7:12 AM $1.01
+0.00%
$252,750 $31,796
7:07 AM $1.01
+0.00%
$252,750 $31,824
7:02 AM $1.01
+0.00%
$252,750 $31,885
6:57 AM $1.01
+0.00%
$252,250 $32,025
6:52 AM $1.01
+0.00%
$252,000 $32,137
6:47 AM $1.01
+0.00%
$252,250 $32,178
6:42 AM $1.01
+0.00%
$252,250 $32,249
6:37 AM $1.01
+0.00%
$252,250 $32,329
6:32 AM $1.01
+0.00%
$252,250 $32,378
6:27 AM $1.01
+0.00%
$252,000 $32,395
6:22 AM $1.01
+0.00%
$252,250 $32,442
6:17 AM $1.01
+0.00%
$252,250 $32,470