Hedge Compass Historical Data

HCS Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1.01
+0.00%
$ 252,250 $ 98,761
2:04 PM $ 1.01
+0.00%
$ 252,250 $ 98,708
2:01 PM $ 1.01
+0.00%
$ 252,250 $ 98,992
2:00 PM $ 1.01
+0.08%
$ 252,250 $ 98,992
1:59 PM $ 1.01
+0.00%
$ 252,056 $ 99,218
1:55 PM $ 1.01
+0.00%
$ 252,056 $ 99,519
1:54 PM $ 1.01
+0.00%
$ 252,153 $ 99,595
1:50 PM $ 1.01
+0.00%
$ 252,153 $ 99,908
1:49 PM $ 1.01
+0.00%
$ 252,250 $ 100,135
1:45 PM $ 1.01
+0.00%
$ 252,250 $ 100,420
1:44 PM $ 1.01
+0.00%
$ 252,250 $ 100,677
1:40 PM $ 1.01
+0.00%
$ 252,250 $ 100,911
1:39 PM $ 1.01
+0.00%
$ 252,250 $ 101,109
1:35 PM $ 1.01
+0.00%
$ 252,250 $ 101,049
1:34 PM $ 1.01
+0.00%
$ 252,446 $ 101,173
1:30 PM $ 1.01
+0.00%
$ 252,446 $ 100,987
1:29 PM $ 1.01
+0.00%
$ 252,293 $ 101,024
1:25 PM $ 1.01
+0.00%
$ 252,293 $ 101,181
1:24 PM $ 1.01
+0.00%
$ 252,250 $ 101,260
1:20 PM $ 1.01
+0.00%
$ 252,250 $ 101,051
1:19 PM $ 1.01
+0.00%
$ 252,152 $ 101,097
1:15 PM $ 1.01
+0.00%
$ 252,152 $ 100,908
1:14 PM $ 1.01
+0.00%
$ 252,152 $ 100,860
1:10 PM $ 1.01
+0.00%
$ 252,152 $ 100,739
1:09 PM $ 1.01
+0.00%
$ 252,053 $ 100,725
1:05 PM $ 1.01
+0.00%
$ 252,053 $ 100,725
1:04 PM $ 1.01
+0.00%
$ 252,053 $ 100,663
1:01 PM $ 1.01
+0.00%
$ 252,053 $ 100,663
1:00 PM $ 1.01
+0.04%
$ 252,053 $ 100,663
12:59 PM $ 1.01
+0.00%
$ 251,957 $ 100,383
12:55 PM $ 1.01
+0.00%
$ 251,957 $ 100,601
12:54 PM $ 1.01
+0.00%
$ 251,861 $ 100,359
12:50 PM $ 1.01
+0.00%
$ 251,861 $ 100,588
12:49 PM $ 1.01
+0.00%
$ 251,865 $ 100,220
12:45 PM $ 1.01
+0.00%
$ 251,865 $ 100,461
12:44 PM $ 1.01
+0.00%
$ 251,867 $ 100,050
12:40 PM $ 1.01
+0.00%
$ 251,867 $ 100,260
12:39 PM $ 1.01
+0.00%
$ 251,966 $ 99,888
12:35 PM $ 1.01
+0.00%
$ 251,966 $ 100,126
12:34 PM $ 1.01
+0.00%
$ 252,156 $ 99,951
12:30 PM $ 1.01
+0.00%
$ 252,156 $ 100,113
12:29 PM $ 1.01
+0.00%
$ 252,062 $ 100,047
12:25 PM $ 1.01
+0.00%
$ 252,062 $ 100,047
12:24 PM $ 1.01
+0.00%
$ 252,063 $ 99,897
12:20 PM $ 1.01
+0.00%
$ 252,063 $ 100,128
12:19 PM $ 1.01
+0.00%
$ 252,157 $ 100,008
12:15 PM $ 1.01
+0.00%
$ 252,157 $ 100,295
12:14 PM $ 1.01
+0.00%
$ 252,157 $ 100,218
12:10 PM $ 1.01
+0.00%
$ 252,157 $ 100,373
12:09 PM $ 1.01
+0.00%
$ 252,158 $ 100,333