Hedge Compass Historical Data

HCS Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 1.01
+0.00%
$ -- $ 55,268
12:00 AM $ 1.01
+0.00%
$ -- $ 55,242
11:55 PM $ 1.01
+0.00%
$ -- $ 55,118
11:50 PM $ 1.01
+0.00%
$ -- $ 54,991
11:45 PM $ 1.01
+0.00%
$ -- $ 54,853
11:40 PM $ 1.01
+0.00%
$ -- $ 54,734
11:35 PM $ 1.01
+0.00%
$ -- $ 54,629
11:30 PM $ 1.01
+0.00%
$ -- $ 54,487
11:25 PM $ 1.01
+0.00%
$ -- $ 54,293
11:20 PM $ 1.01
+0.00%
$ -- $ 54,003
11:15 PM $ 1.01
+0.00%
$ -- $ 53,679
11:10 PM $ 1.01
+0.00%
$ -- $ 53,540
11:05 PM $ 1.01
+0.00%
$ -- $ 53,461
11:00 PM $ 1.01
+0.00%
$ -- $ 53,482
10:55 PM $ 1.01
+0.00%
$ -- $ 53,506
10:50 PM $ 1.01
+0.00%
$ -- $ 52,841
10:45 PM $ 1.01
+0.00%
$ -- $ 52,629
10:40 PM $ 1.01
+0.00%
$ -- $ 52,469
10:35 PM $ 1.01
+0.00%
$ -- $ 52,378
10:30 PM $ 1.01
+0.00%
$ -- $ 52,270
10:25 PM $ 1.01
+0.00%
$ -- $ 52,075
10:20 PM $ 1.01
+0.00%
$ -- $ 51,871
10:15 PM $ 1.01
+0.00%
$ -- $ 51,671
10:10 PM $ 1.01
+0.00%
$ -- $ 51,590
10:05 PM $ 1.01
+0.00%
$ -- $ 51,521
10:00 PM $ 1.01
+0.00%
$ -- $ 51,027
9:55 PM $ 1.01
+0.00%
$ -- $ 50,951
9:50 PM $ 1.01
+0.00%
$ -- $ 50,849
9:45 PM $ 1.01
+0.00%
$ -- $ 50,891
9:40 PM $ 1.01
+0.00%
$ -- $ 50,830
9:35 PM $ 1.01
+0.00%
$ -- $ 50,661
9:30 PM $ 1.01
+0.00%
$ -- $ 50,550
9:25 PM $ 1.01
+0.00%
$ -- $ 49,895
9:20 PM $ 1.01
+0.00%
$ -- $ 49,541
9:15 PM $ 1.01
+0.00%
$ -- $ 49,292
9:10 PM $ 1.01
+0.00%
$ -- $ 48,979
9:05 PM $ 1.01
+0.00%
$ -- $ 48,680
9:00 PM $ 1.01
+0.00%
$ -- $ 48,317
8:55 PM $ 1.01
+0.00%
$ -- $ 48,189
8:50 PM $ 1.01
+0.00%
$ -- $ 48,148
8:45 PM $ 1.01
+0.00%
$ -- $ 48,249
8:40 PM $ 1.01
+0.00%
$ -- $ 48,211
8:35 PM $ 1.01
+0.00%
$ -- $ 48,186
8:30 PM $ 1.01
+0.00%
$ -- $ 48,167
8:25 PM $ 1.01
+0.00%
$ -- $ 48,152
8:20 PM $ 1.01
+0.00%
$ -- $ 48,139
8:15 PM $ 1.01
+0.00%
$ -- $ 48,078
8:10 PM $ 1.01
+0.00%
$ -- $ 47,965
8:05 PM $ 1.01
+0.00%
$ -- $ 47,732
8:00 PM $ 1.01
+0.00%
$ -- $ 47,577