CHIPPY Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅6
+0.00%
$ 5,963 $ 0
Mar 15, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅6
-26.91%
$ 5,963 $ 0
Sep 29, 2025 $ 0.000012
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.000012
+0.00%
$ 11,937 $ 0
Sep 21, 2025 $ 0.000012
+0.00%
$ 11,937 $ 2
Sep 20, 2025 $ 0.000012
+0.00%
$ 11,937 $ 2
Aug 30, 2025 $ 0.0₅6
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 2
Jul 19, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00001
-50.57%
$ 10,000 $ 17
Jul 15, 2025 $ 0.0000167
+0.00%
$ -- $ 180
Jul 11, 2025 $ 0.0₅9
-48.39%
$ 9,000 $ 0
Jul 10, 2025 $ 0.000017
+0.00%
$ 17,031 $ 81
Jul 9, 2025 $ 0.0000165
+0.78%
$ -- $ 1
Jul 8, 2025 $ 0.0000163
+0.00%
$ 16,277 $ 1
Jul 4, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 3, 2025 $ 0.000017
+750.00%
$ 17,000 $ 29
Jul 2, 2025 $ 0.000016
+0.00%
$ 16,000 $ 5
Jun 17, 2025 $ 0.000015
+0.00%
$ -- $ 1
Jun 16, 2025 $ 0.000015
-11.76%
$ 15,000 $ 42
Jun 15, 2025 $ 0.000017
+54.55%
$ 17,000 $ 10
Jun 14, 2025 $ 0.000011
-38.89%
$ 11,000 $ 36
Jun 13, 2025 $ 0.000018
+350.00%
$ 18,000 $ 9
Jun 12, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Jun 3, 2025 $ 0.000017
+0.00%
$ 17,000 $ 19
Jun 2, 2025 $ 0.000017
+0.00%
$ 17,000 $ 19
May 26, 2025 $ 0.000029
+0.00%
$ -- $ 5
May 25, 2025 $ 0.000029
+26.09%
$ 29,000 $ 31
May 24, 2025 $ 0.000023
+0.00%
$ 23,000 $ 1
May 17, 2025 $ 0.000032
+0.00%
$ -- $ 20
May 16, 2025 $ 0.000032
-3.03%
$ 32,000 $ 26
May 14, 2025 $ 0.0000309
-0.22%
$ 30,885 $ 6
May 13, 2025 $ 0.0000309
+0.25%
$ 30,937 $ 6
May 12, 2025 $ 0.0000202
+0.00%
$ -- $ 36
May 5, 2025 $ 0.0000157
+0.00%
$ -- $ 29
Apr 28, 2025 $ 0.0000161
+0.00%
$ -- $ 30
Apr 21, 2025 $ 0.0000157
+0.00%
$ -- $ 28
Apr 14, 2025 $ 0.0000148
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000122
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000144
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0000189
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0000182
-75.42%
$ -- $ 58
Feb 23, 2025 $ 0.000074
+0.00%
$ 73,999 $ 5
Feb 18, 2025 $ 0.000074
+0.00%
$ 73,999 $ 0
Feb 17, 2025 $ 0.000074
-1.33%
$ 73,999 $ 3
Feb 16, 2025 $ 0.000075
-2.60%
$ 74,999 $ 1
Feb 15, 2025 $ 0.000077
+0.00%
$ 76,999 $ 0
Download