CHIPPY Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000022
+266.67%
$ -- $ 0
Mar 2026 $ 0.0₅6
-26.91%
$ -- $ 1
Sep 2025 $ 0.000012
+0.00%
$ -- $ 4
Aug 2025 $ 0.0₅6
+0.00%
$ -- $ 3
Jul 2025 $ 0.00001
-37.50%
$ -- $ 316
Jun 2025 $ 0.000015
-11.76%
$ -- $ 137
May 2025 $ 0.000029
+85.12%
$ -- $ 160
Apr 2025 $ 0.0000161
+32.27%
$ -- $ 80
Mar 2025 $ 0.0000148
-21.42%
$ -- $ 36
Feb 2025 $ 0.0000182
-34.28%
$ -- $ 115
Jan 2025 $ 0.0000324
+115.96%
$ -- $ 4,763
Dec 2024 $ 0.000144
-50.34%
$ -- $ 146
Nov 2024 $ 0.000168
+68.00%
$ -- $ 1.35 million
Oct 2024 $ 0.000107
+23.01%
$ 100,998 $ 11.63 million
Sep 2024 $ 0.000087
-17.92%
$ 86,999 $ 12.9 million
Aug 2024 $ 0.000106
-44.97%
$ 105,988 $ 13.15 million
Jul 2024 $ 0.000195
-95.82%
$ 194,991 $ 19.72 million
Jun 2024 $ 0.00465
-20.84%
$ 4.65 million $ 14.66 million
Download