CHIPPY Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000021
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.000021
+0.00%
$ 21,000 $ 2
Feb 11, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Feb 10, 2025 $ 0.000021
-24.02%
$ 21,000 $ 0
Feb 8, 2025 $ 0.00002
+0.00%
$ -- $ 0.1
Feb 7, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0.1
Feb 3, 2025 $ 0.0000277
+0.00%
$ -- $ 43
Jan 27, 2025 $ 0.0000324
+0.00%
$ -- $ 1,553
Jan 26, 2025 $ 0.0000352
+0.00%
$ -- $ 738
Jan 25, 2025 $ 0.0000376
+0.00%
$ -- $ 667
Jan 24, 2025 $ 0.0000381
+0.00%
$ -- $ 27
Jan 18, 2025 $ 0.000084
+0.00%
$ 83,999 $ 2
Jan 17, 2025 $ 0.000084
+0.00%
$ 83,999 $ 2
Jan 14, 2025 $ 0.0000462
-1.05%
$ -- $ 13
Jan 13, 2025 $ 0.0000431
+4.44%
$ 43,085 $ 21
Jan 12, 2025 $ 0.0000403
+2.81%
$ 40,294 $ 230
Jan 11, 2025 $ 0.0000387
+29.20%
$ 38,730 $ 417
Jan 10, 2025 $ 0.0000315
-7.45%
$ 31,471 $ 106
Jan 9, 2025 $ 0.0000364
+5.35%
$ 36,385 $ 840
Jan 8, 2025 $ 0.0000356
-6.74%
$ 35,612 $ 146
Jan 2, 2025 $ 0.0001
+0.00%
$ 99,999 $ 1
Jan 1, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Dec 26, 2024 $ 0.000144
+0.00%
$ -- $ 1
Dec 25, 2024 $ 0.000144
+220.00%
$ 143,999 $ 1
Dec 24, 2024 $ 0.000045
+0.00%
$ 45,000 $ 0
Dec 17, 2024 $ 0.000045
+0.00%
$ -- $ 60
Dec 16, 2024 $ 0.000045
+0.00%
$ 45,000 $ 60
Dec 15, 2024 $ 0.000051
+0.00%
$ 51,000 $ 16
Dec 14, 2024 $ 0.000313
+595.56%
$ 312,997 $ 1
Dec 13, 2024 $ 0.000046
+0.00%
$ 46,000 $ 5
Dec 7, 2024 $ 0.00029
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00029
+0.00%
$ 289,997 $ 1
Nov 26, 2024 $ 0.000168
+0.00%
$ 167,998 $ 1
Nov 25, 2024 $ 0.000168
+0.00%
$ 167,998 $ 1
Nov 20, 2024 $ 0.000159
+0.00%
$ -- $ 4
Nov 19, 2024 $ 0.000159
+0.00%
$ 158,998 $ 5
Nov 4, 2024 $ 0.000067
-8.22%
$ 66,999 $ 261,808
Nov 3, 2024 $ 0.000072
-68.94%
$ 71,999 $ 522,917
Nov 2, 2024 $ 0.000238
+150.55%
$ 237,507 $ 3,517
Nov 1, 2024 $ 0.000094
-6.00%
$ 93,997 $ 556,947
Oct 31, 2024 $ 0.000101
-5.62%
$ 100,998 $ 535,224
Oct 30, 2024 $ 0.000107
-7.74%
$ 107,015 $ 402,879
Oct 29, 2024 $ 0.000115
+6.47%
$ 114,999 $ 477,504
Oct 28, 2024 $ 0.000108
+5.91%
$ 108,009 $ 506,653
Oct 27, 2024 $ 0.000102
+7.35%
$ 101,983 $ 391,208
Oct 26, 2024 $ 0.000095
+3.26%
$ 94,999 $ 311,135
Oct 25, 2024 $ 0.000092
-2.13%
$ 91,997 $ 411,862
Oct 24, 2024 $ 0.000094
+2.18%
$ 93,998 $ 534,253
Oct 23, 2024 $ 0.000092
+8.22%
$ 91,993 $ 438,375
Oct 22, 2024 $ 0.000085
+2.40%
$ 85,015 $ 416,179