CHIPPY Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000083
-1.18%
$ 83,022 $ 471,687
Oct 20, 2024 $ 0.000084
+9.11%
$ 84,014 $ 340,771
Oct 19, 2024 $ 0.000076
+8.56%
$ 76,000 $ 529,439
Oct 18, 2024 $ 0.000071
+1.42%
$ 70,994 $ 395,389
Oct 17, 2024 $ 0.00007
-1.40%
$ 69,999 $ 439,397
Oct 16, 2024 $ 0.000071
-17.46%
$ 70,993 $ 354,354
Oct 15, 2024 $ 0.000086
+7.50%
$ 86,015 $ 563,186
Oct 14, 2024 $ 0.00008
+23.07%
$ 80,010 $ 433,624
Oct 13, 2024 $ 0.000065
-8.43%
$ 65,014 $ 491,174
Oct 12, 2024 $ 0.000071
+16.40%
$ 71,001 $ 218,422
Oct 11, 2024 $ 0.000061
+1.66%
$ 60,998 $ 253,028
Oct 10, 2024 $ 0.00006
+13.18%
$ 60,000 $ 238,957
Oct 9, 2024 $ 0.000053
-22.04%
$ 53,015 $ 250,895
Oct 8, 2024 $ 0.000068
-8.11%
$ 68,000 $ 491,493
Oct 7, 2024 $ 0.000074
+7.25%
$ 74,003 $ 299,008
Oct 6, 2024 $ 0.000069
-7.99%
$ 69,010 $ 416,526
Oct 5, 2024 $ 0.000074
-0.02%
$ 73,999 $ 239,478
Oct 4, 2024 $ 0.000074
-3.89%
$ 74,014 $ 343,836
Oct 3, 2024 $ 0.000077
-7.22%
$ 77,006 $ 204,043
Oct 2, 2024 $ 0.000083
-7.96%
$ 82,999 $ 281,519
Oct 1, 2024 $ 0.000092
+5.74%
$ 91,995 $ 481,231
Sep 30, 2024 $ 0.000087
+0.00%
$ 86,999 $ 432,936
Sep 29, 2024 $ 0.000087
+1.16%
$ 86,999 $ 434,600
Sep 28, 2024 $ 0.000086
+2.37%
$ 85,999 $ 477,709
Sep 27, 2024 $ 0.000084
-7.69%
$ 84,006 $ 385,208
Sep 26, 2024 $ 0.000091
-2.15%
$ 91,000 $ 474,731
Sep 25, 2024 $ 0.000092
-2.12%
$ 92,005 $ 480,043
Sep 24, 2024 $ 0.000096
+4.35%
$ 95,999 $ 460,674
Sep 23, 2024 $ 0.000092
+2.22%
$ 91,999 $ 531,258
Sep 22, 2024 $ 0.00009
+0.00%
$ 89,999 $ 468,941
Sep 21, 2024 $ 0.00009
+5.90%
$ 89,999 $ 371,968
Sep 20, 2024 $ 0.000085
-3.44%
$ 84,984 $ 389,066
Sep 19, 2024 $ 0.000088
-10.20%
$ 88,007 $ 521,589
Sep 18, 2024 $ 0.000098
-14.78%
$ 98,001 $ 328,466
Sep 17, 2024 $ 0.000115
+0.00%
$ 115,000 $ 511,264
Sep 16, 2024 $ 0.000115
-1.71%
$ 115,001 $ 321,894
Sep 15, 2024 $ 0.000117
-4.88%
$ 116,999 $ 508,375
Sep 14, 2024 $ 0.000124
-0.80%
$ 123,999 $ 527,767
Sep 13, 2024 $ 0.000123
+3.35%
$ 122,999 $ 559,148
Sep 12, 2024 $ 0.000119
-2.44%
$ 119,013 $ 262,974
Sep 11, 2024 $ 0.000125
-17.75%
$ 124,985 $ 463,875
Sep 10, 2024 $ 0.000152
+15.08%
$ 151,962 $ 298,256
Sep 9, 2024 $ 0.000132
+20.05%
$ 132,049 $ 433,543
Sep 8, 2024 $ 0.00011
+30.68%
$ 109,993 $ 279,793
Sep 7, 2024 $ 0.0000842
-7.50%
$ 84,166 $ 282,728
Sep 6, 2024 $ 0.000091
-0.02%
$ 90,990 $ 569,303
Sep 5, 2024 $ 0.000091
-4.21%
$ 91,004 $ 260,253
Sep 4, 2024 $ 0.000095
+0.00%
$ 94,998 $ 431,089
Sep 3, 2024 $ 0.000095
-5.02%
$ 94,995 $ 546,258
Sep 2, 2024 $ 0.0001
+1.01%
$ 100,015 $ 498,355