CHIPPY Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000099
-6.58%
$ 99,017 $ 390,156
Aug 31, 2024 $ 0.000106
-5.32%
$ 105,988 $ 50,409
Aug 30, 2024 $ 0.000112
+3.66%
$ 111,947 $ 149,085
Aug 29, 2024 $ 0.000108
-5.77%
$ 107,997 $ 317,114
Aug 28, 2024 $ 0.000115
-12.51%
$ 114,607 $ 353,714
Aug 27, 2024 $ 0.000131
-5.76%
$ 130,989 $ 572,743
Aug 26, 2024 $ 0.000137
-5.52%
$ 137,002 $ 504,548
Aug 25, 2024 $ 0.000145
+1.40%
$ 144,999 $ 379,276
Aug 24, 2024 $ 0.000142
-5.95%
$ 142,003 $ 443,131
Aug 23, 2024 $ 0.000151
+26.88%
$ 150,988 $ 346,977
Aug 22, 2024 $ 0.000119
-0.01%
$ 119,001 $ 289,033
Aug 21, 2024 $ 0.000119
-8.46%
$ 119,008 $ 268,330
Aug 20, 2024 $ 0.00013
+2.30%
$ 130,000 $ 394,572
Aug 19, 2024 $ 0.000128
+0.85%
$ 128,073 $ 129,244
Aug 18, 2024 $ 0.000127
-4.50%
$ 126,999 $ 153,094
Aug 17, 2024 $ 0.000133
+3.91%
$ 132,988 $ 539,264
Aug 16, 2024 $ 0.000128
-9.86%
$ 127,985 $ 506,461
Aug 15, 2024 $ 0.000142
+2.15%
$ 141,979 $ 584,063
Aug 14, 2024 $ 0.000138
-6.75%
$ 137,998 $ 510,603
Aug 13, 2024 $ 0.000148
-9.75%
$ 147,980 $ 432,309
Aug 12, 2024 $ 0.000164
+9.23%
$ 163,976 $ 548,447
Aug 11, 2024 $ 0.00015
-9.01%
$ 150,108 $ 495,838
Aug 10, 2024 $ 0.000165
-0.65%
$ 164,980 $ 596,771
Aug 9, 2024 $ 0.000166
-7.76%
$ 166,053 $ 523,838
Aug 8, 2024 $ 0.000177
+15.74%
$ 177,099 $ 491,944
Aug 7, 2024 $ 0.000153
+1.35%
$ 153,022 $ 557,070
Aug 6, 2024 $ 0.000151
+14.29%
$ 150,984 $ 561,315
Aug 5, 2024 $ 0.000132
-18.43%
$ 132,113 $ 509,430
Aug 4, 2024 $ 0.000162
+6.55%
$ 161,958 $ 552,618
Aug 3, 2024 $ 0.000152
-13.63%
$ 151,998 $ 403,465
Aug 2, 2024 $ 0.000176
-11.99%
$ 175,993 $ 458,861
Aug 1, 2024 $ 0.0002
+3.83%
$ 199,975 $ 522,603
Jul 31, 2024 $ 0.000195
-8.91%
$ 194,991 $ 491,627
Jul 30, 2024 $ 0.000214
+15.68%
$ 214,058 $ 514,386
Jul 29, 2024 $ 0.000185
-14.72%
$ 185,046 $ 559,970
Jul 28, 2024 $ 0.000217
-3.76%
$ 216,997 $ 538,773
Jul 27, 2024 $ 0.000226
-7.86%
$ 225,874 $ 563,619
Jul 26, 2024 $ 0.000245
+4.68%
$ 245,146 $ 572,358
Jul 25, 2024 $ 0.000234
-1.57%
$ 234,180 $ 348,677
Jul 24, 2024 $ 0.000238
-12.85%
$ 237,879 $ 472,700
Jul 23, 2024 $ 0.000273
-8.47%
$ 272,953 $ 543,530
Jul 22, 2024 $ 0.000298
-8.47%
$ 298,227 $ 931,746
Jul 21, 2024 $ 0.000326
-7.10%
$ 325,828 $ 516,744
Jul 20, 2024 $ 0.000351
-14.04%
$ 351,311 $ 319,183
Jul 19, 2024 $ 0.000409
+1.09%
$ 408,702 $ 1.01 million
Jul 18, 2024 $ 0.000404
-31.99%
$ 404,289 $ 769,853
Jul 17, 2024 $ 0.000594
+51.97%
$ 594,364 $ 428,225
Jul 16, 2024 $ 0.000391
+5.91%
$ 391,154 $ 495,938
Jul 15, 2024 $ 0.000369
-8.54%
$ 369,382 $ 697,629
Jul 14, 2024 $ 0.000404
-15.23%
$ 404,018 $ 964,040