CHIPPY Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000594
+51.97%
$ 594,364 $ 428,225
Jul 16, 2024 $ 0.000391
+5.91%
$ 391,154 $ 495,938
Jul 15, 2024 $ 0.000369
-8.54%
$ 369,382 $ 697,629
Jul 14, 2024 $ 0.000404
-15.23%
$ 404,018 $ 964,040
Jul 13, 2024 $ 0.000476
+0.37%
$ 476,480 $ 840,494
Jul 12, 2024 $ 0.000475
-4.89%
$ 474,570 $ 785,107
Jul 11, 2024 $ 0.000499
-13.87%
$ 498,969 $ 876,302
Jul 10, 2024 $ 0.00058
-29.42%
$ 579,495 $ 638,189
Jul 9, 2024 $ 0.000779
-15.36%
$ 778,731 $ 63,648
Jul 8, 2024 $ 0.000921
+118.56%
$ 921,000 $ 316,276
Jul 7, 2024 $ 0.000421
-3.80%
$ 421,385 $ 717,036
Jul 6, 2024 $ 0.000438
-36.27%
$ 437,919 $ 564,749
Jul 5, 2024 $ 0.000688
-23.67%
$ 688,078 $ 391,575
Jul 4, 2024 $ 0.000905
-36.56%
$ 904,765 $ 838,112
Jul 3, 2024 $ 0.00149
+32.45%
$ 1.49 million $ 894,898
Jul 2, 2024 $ 0.00113
-24.24%
$ 1.13 million $ 949,028
Jul 1, 2024 $ 0.00133
-71.41%
$ 1.46 million $ 1.1 million
Jun 30, 2024 $ 0.00465
-2.17%
$ 4.65 million $ 1.69 million
Jun 29, 2024 $ 0.00476
+5.45%
$ 4.76 million $ 1.73 million
Jun 28, 2024 $ 0.00449
-10.06%
$ 4.49 million $ 1.63 million
Jun 27, 2024 $ 0.00499
+11.41%
$ 4.99 million $ 1.82 million
Jun 26, 2024 $ 0.00446
-8.72%
$ 4.46 million $ 2.55 million
Jun 25, 2024 $ 0.00492
+15.03%
$ 4.92 million $ 2.79 million
Jun 24, 2024 $ 0.00427
+42.60%
$ 4.27 million $ 705,924
Jun 23, 2024 $ 0.00321
-20.53%
$ 3.21 million $ 628,607
Jun 22, 2024 $ 0.00548
+19.73%
$ 5.48 million $ 624,989
Jun 21, 2024 $ 0.00407
-30.64%
$ 4.07 million $ 486,756
Download