CHIPPY Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅6
+0.00%
$ -- $ 1
Mar 9 $ 0.0₅6
-26.91%
$ -- $ 0.1
Sep 29 $ 0.000012
+0.00%
$ -- $ 0
Sep 15 $ 0.000012
+0.00%
$ 11,937 $ 2
Aug 25 $ 0.0₅6
+0.00%
$ -- $ 3
Jul 14 $ 0.00001
-40.14%
$ -- $ 198
Jul 7 $ 0.0₅9
-44.71%
$ -- $ 83
Jun 30 $ 0.00001
-37.50%
$ -- $ 35
Jun 16 $ 0.000015
-11.76%
$ -- $ 43
Jun 9 $ 0.000011
+175.00%
$ 17,000 $ 45
Jun 2 $ 0.000017
+0.00%
$ -- $ 39
May 26 $ 0.000029
+0.00%
$ -- $ 5
May 19 $ 0.000023
+0.00%
$ 29,000 $ 1
May 12 $ 0.000032
+58.16%
$ -- $ 95
May 5 $ 0.0000157
+0.00%
$ -- $ 29
Apr 28 $ 0.0000161
+0.00%
$ -- $ 30
Apr 21 $ 0.0000157
+0.00%
$ -- $ 28
Apr 14 $ 0.0000148
+0.00%
$ -- $ 0
Apr 7 $ 0.0000122
+0.00%
$ -- $ 21
Mar 17 $ 0.0000148
+0.00%
$ -- $ 1
Mar 10 $ 0.0000144
+0.00%
$ -- $ 27
Mar 3 $ 0.0000189
+0.00%
$ -- $ 8
Feb 24 $ 0.0000182
-75.42%
$ -- $ 58
Feb 17 $ 0.000074
-1.33%
$ 73,999 $ 3
Feb 10 $ 0.000077
+178.59%
$ 74,999 $ 4
Feb 3 $ 0.00002
-27.75%
$ -- $ 43
Jan 27 $ 0.0000324
+0.00%
$ -- $ 1,553
Jan 20 $ 0.0000376
-1.49%
$ -- $ 694
Jan 13 $ 0.000084
+103.62%
$ -- $ 39
Jan 6 $ 0.0000387
+1.43%
$ 40,294 $ 1,508
Dec 30 $ 0.0001
+566.67%
$ -- $ 1
Dec 23 $ 0.000144
+220.00%
$ -- $ 2
Dec 16 $ 0.000045
+0.00%
$ -- $ 120
Dec 9 $ 0.000313
+580.43%
$ 51,000 $ 6
Dec 2 $ 0.00029
+0.00%
$ -- $ 1
Nov 25 $ 0.000168
+0.00%
$ -- $ 2
Nov 18 $ 0.000159
+0.00%
$ -- $ 9
Nov 4 $ 0.000067
-8.22%
$ -- $ 261,808
Oct 28 $ 0.000072
-29.40%
$ 71,999 $ 3.01 million
Oct 21 $ 0.000095
+13.08%
$ 101,983 $ 2.58 million
Oct 14 $ 0.000084
+29.22%
$ 84,014 $ 3.06 million
Oct 7 $ 0.000071
+2.90%
$ 65,014 $ 1.75 million
Sep 30 $ 0.000074
-14.94%
$ 69,010 $ 1.98 million
Sep 23 $ 0.000086
-4.44%
$ 86,999 $ 2.81 million
Sep 16 $ 0.00009
-23.08%
$ 89,999 $ 2.44 million
Sep 9 $ 0.000124
+12.73%
$ 116,999 $ 2.55 million
Sep 2 $ 0.0000842
-15.00%
$ 109,993 $ 2.59 million
Aug 26 $ 0.000099
-31.71%
$ 99,017 $ 2.34 million
Aug 19 $ 0.000142
+11.81%
$ 144,999 $ 1.87 million
Aug 12 $ 0.000133
-11.41%
$ 126,999 $ 3.12 million
Download