$COIN Historical Data

$COIN
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000247
+0.00%
$ -- $ 5
May 10, 2026 $ 0.0000221
+0.00%
$ -- $ 130
Apr 8, 2026 $ 0.0000323
-0.43%
$ -- $ 30
Apr 6, 2026 $ 0.0000334
+0.00%
$ 10,033 $ 44
Mar 22, 2026 $ 0.0000373
-0.43%
$ -- $ 15
Mar 15, 2026 $ 0.00004
+0.32%
$ -- $ 22
Feb 19, 2026 $ 0.0000643
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0000491
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000491
+0.27%
$ -- $ 0
Feb 9, 2026 $ 0.0000515
+0.00%
$ -- $ 62
Feb 8, 2026 $ 0.0000491
-0.19%
$ -- $ 31
Feb 6, 2026 $ 0.0000507
-12.58%
$ -- $ 323
Feb 4, 2026 $ 0.000072
-0.15%
$ -- $ 4
Feb 2, 2026 $ 0.0000731
-11.85%
$ -- $ 218
Feb 1, 2026 $ 0.0000846
-8.33%
$ -- $ 158
Jan 31, 2026 $ 0.0000928
+0.00%
$ 27,827 $ 48
Jan 28, 2026 $ 0.0000961
+0.21%
$ -- $ 45
Jan 26, 2026 $ 0.000101
+0.00%
$ -- $ 53
Jan 25, 2026 $ 0.000103
-4.81%
$ -- $ 156
Jan 24, 2026 $ 0.000114
+7.03%
$ -- $ 300
Jan 23, 2026 $ 0.000109
+1.31%
$ -- $ 41
Jan 22, 2026 $ 0.00012
-1.96%
$ -- $ 44
Jan 21, 2026 $ 0.000123
-0.01%
$ -- $ 3
Jan 20, 2026 $ 0.000123
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000123
-0.71%
$ -- $ 18
Jan 17, 2026 $ 0.000127
+2.25%
$ -- $ 48
Jan 16, 2026 $ 0.000125
-4.86%
$ -- $ 277
Jan 15, 2026 $ 0.000144
+0.00%
$ -- $ 36
Jan 14, 2026 $ 0.000146
-5.49%
$ -- $ 149
Jan 13, 2026 $ 0.000155
+0.00%
$ -- $ 14
Jan 12, 2026 $ 0.000155
-16.70%
$ -- $ 710
Jan 11, 2026 $ 0.0002
-3.43%
$ 60,054 $ 275
Jan 10, 2026 $ 0.000208
-2.02%
$ 62,470 $ 73
Jan 7, 2026 $ 0.00026
+0.40%
$ 77,856 $ 585
Jan 5, 2026 $ 0.000285
+0.00%
$ -- $ 85
Jan 4, 2026 $ 0.000296
+0.00%
$ -- $ 140
Jan 2, 2026 $ 0.000318
+14.03%
$ -- $ 699
Dec 31, 2025 $ 0.000284
+0.00%
$ -- $ 441
Dec 29, 2025 $ 0.000323
+0.00%
$ -- $ 5,934
Dec 27, 2025 $ 0.00035
-3.41%
$ -- $ 5,502
Dec 26, 2025 $ 0.000366
+0.45%
$ -- $ 5,580
Dec 25, 2025 $ 0.000365
-1.13%
$ -- $ 5,571
Dec 24, 2025 $ 0.000375
-2.65%
$ -- $ 5,555
Dec 22, 2025 $ 0.000381
-0.10%
$ -- $ 2,843
Dec 21, 2025 $ 0.000394
+2.00%
$ -- $ 2,716
Dec 20, 2025 $ 0.000401
+0.28%
$ -- $ 1,472
Dec 19, 2025 $ 0.000401
-3.81%
$ -- $ 1,283
Dec 18, 2025 $ 0.000418
-12.18%
$ 125,602 $ 9,902
Dec 17, 2025 $ 0.000485
-4.57%
$ -- $ 10,492
Dec 16, 2025 $ 0.000514
-4.64%
$ -- $ 10,603
Download