$COIN Historical Data

$COIN
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000247
+0.00%
$ 7,414 $ 5
May 10, 7 AM $ 0.0000221
+0.00%
$ 6,632 $ 130
Apr 8, 4 AM $ 0.0000323
-0.43%
$ 9,702 $ 30
Apr 6, 6 PM $ 0.0000334
+0.00%
$ 10,033 $ 44
Mar 22, 9 AM $ 0.0000373
-0.43%
$ 11,178 $ 15
Mar 15, 1 PM $ 0.00004
+0.32%
$ 12,010 $ 22
Feb 19, 2 AM $ 0.0000643
+0.00%
$ 19,282 $ 2
Feb 12, 1 AM $ 0.0000491
+0.00%
$ 14,730 $ 3
Feb 11, 1 PM $ 0.0000491
+0.00%
$ 14,726 $ 0
Feb 11, 10 AM $ 0.000049
+0.00%
$ 14,687 $ 0
Feb 9, 10 AM $ 0.0000515
+0.00%
$ 15,443 $ 62
Feb 8, 7 AM $ 0.0000491
-0.19%
$ 14,733 $ 31
Feb 6, 2 PM $ 0.0000507
-12.58%
$ 15,213 $ 323
Feb 4, 8 AM $ 0.000072
-0.15%
$ 21,591 $ 4
Feb 2, 2 PM $ 0.0000731
+0.00%
$ 21,925 $ 218
Feb 2, 1 PM $ 0.0000755
-3.46%
$ 22,638 $ 170
Feb 2, 12 PM $ 0.0000782
-5.66%
$ 23,464 $ 118
Feb 1, 10 AM $ 0.0000846
+0.00%
$ 25,386 $ 158
Feb 1, 7 AM $ 0.0000895
-2.49%
$ 26,840 $ 37
Feb 1, 6 AM $ 0.0000923
+0.00%
$ 27,691 $ 10
Jan 31, 11 PM $ 0.0000928
+0.00%
$ 27,827 $ 48
Jan 28, 2 PM $ 0.0000961
+0.47%
$ 28,843 $ 45
Jan 28, 10 AM $ 0.0000961
+0.02%
$ 28,840 $ 23
Jan 28, 7 AM $ 0.0000959
+0.00%
$ 28,767 $ 22
Jan 28, 2 AM $ 0.0000959
+0.00%
$ 28,782 $ 228
Jan 26, 3 PM $ 0.000101
+0.00%
$ 30,265 $ 53
Jan 25, 9 AM $ 0.000103
-4.81%
$ 30,928 $ 156
Jan 24, 9 AM $ 0.000114
+5.49%
$ 34,271 $ 300
Jan 24, 7 AM $ 0.000114
+0.00%
$ 34,097 $ 118
Jan 24, 6 AM $ 0.000114
+6.50%
$ 34,101 $ 118
Jan 23, 9 AM $ 0.000109
-0.19%
$ 32,553 $ 41
Jan 23, 8 AM $ 0.000108
+1.08%
$ 32,480 $ 27
Jan 22, 3 AM $ 0.00012
-1.92%
$ 36,062 $ 44
Jan 22, 2 AM $ 0.000123
+0.00%
$ 36,783 $ 4
Jan 21, 1 AM $ 0.000123
+0.00%
$ 36,875 $ 3
Jan 21, 12 AM $ 0.000123
+0.00%
$ 36,879 $ 1
Jan 20, 1 PM $ 0.000123
+0.00%
$ 36,940 $ 0
Jan 19, 8 AM $ 0.000123
+0.00%
$ 36,967 $ 18
Jan 19, 3 AM $ 0.000124
+0.00%
$ 37,231 $ 19
Jan 17, 12 PM $ 0.000127
+0.00%
$ 38,121 $ 48
Jan 17, 8 AM $ 0.000126
+0.00%
$ 37,827 $ 33
Jan 17, 2 AM $ 0.000124
+0.00%
$ 37,281 $ 313
Jan 16, 10 AM $ 0.000125
-1.50%
$ 37,533 $ 277
Jan 16, 5 AM $ 0.000131
+0.00%
$ 39,257 $ 186
Jan 16, 1 AM $ 0.000131
-0.24%
$ 39,357 $ 223
Jan 15, 4 PM $ 0.000144
+0.00%
$ 43,270 $ 36
Jan 15, 11 AM $ 0.000144
+0.00%
$ 43,268 $ 31
Jan 14, 1 PM $ 0.000146
-4.41%
$ 43,750 $ 149
Jan 14, 11 AM $ 0.000153
+0.00%
$ 45,754 $ 47
Jan 14, 4 AM $ 0.000154
+0.00%
$ 46,292 $ 14
Download