$COIN Historical Data

$COIN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000247
+0.00%
$ -- $ 5
Apr 6 $ 0.0000323
-3.30%
$ -- $ 74
Mar 16 $ 0.0000373
-0.43%
$ -- $ 15
Feb 16 $ 0.0000643
+0.00%
$ -- $ 2
Feb 9 $ 0.0000491
-4.62%
$ -- $ 65
Feb 2 $ 0.0000507
-38.84%
$ -- $ 545
Jan 26 $ 0.0000928
-8.06%
$ -- $ 145
Jan 19 $ 0.000114
-7.95%
$ -- $ 406
Jan 12 $ 0.000127
-31.91%
$ -- $ 1,234
Jan 5 $ 0.000208
-26.97%
$ 60,054 $ 743
Dec 29 $ 0.000318
-1.55%
$ -- $ 7,074
Dec 22 $ 0.00035
-8.38%
$ -- $ 25,052
Dec 15 $ 0.000401
-23.79%
$ -- $ 44,322
Dec 8 $ 0.000533
-13.28%
$ -- $ 37,963
Dec 1 $ 0.000609
-17.21%
$ 188,364 $ 17,696
Nov 24 $ 0.000777
+65.65%
$ 226,122 $ 56,903
Nov 17 $ 0.000455
-26.80%
$ -- $ 142,571
Nov 10 $ 0.000709
-29.60%
$ 187,350 $ 383,658
Download