$COIN Historical Data

$COIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000549
+4.48%
$ -- $ 10,569
Dec 14, 2025 $ 0.000527
+1.33%
$ -- $ 10,907
Dec 13, 2025 $ 0.000533
-14.56%
$ 159,825 $ 9,116
Dec 12, 2025 $ 0.000626
+4.84%
$ 187,720 $ 7,654
Dec 11, 2025 $ 0.000599
+2.18%
$ 179,769 $ 6,319
Dec 10, 2025 $ 0.000597
-3.46%
$ 178,982 $ 5,310
Dec 9, 2025 $ 0.000607
-7.51%
$ -- $ 4,979
Dec 8, 2025 $ 0.000663
+7.88%
$ 198,827 $ 4,585
Dec 7, 2025 $ 0.000628
+3.53%
$ 188,364 $ 2,930
Dec 6, 2025 $ 0.000609
+1.22%
$ 182,554 $ 1,987
Dec 5, 2025 $ 0.000621
-10.93%
$ -- $ 1,301
Dec 4, 2025 $ 0.000669
+8.03%
$ 200,674 $ 7,303
Dec 3, 2025 $ 0.00061
-11.95%
$ 182,938 $ 3,678
Dec 2, 2025 $ 0.000713
+6.01%
$ -- $ 2,550
Dec 1, 2025 $ 0.000663
-9.78%
$ 198,945 $ 876
Nov 30, 2025 $ 0.000754
-4.12%
$ 226,122 $ 17,259
Nov 29, 2025 $ 0.000777
-2.87%
$ 240,784 $ 16,275
Nov 28, 2025 $ 0.000787
+8.53%
$ -- $ 14,339
Nov 27, 2025 $ 0.000721
+21.49%
$ 216,269 $ 11,574
Nov 26, 2025 $ 0.000601
+6.23%
$ 180,384 $ 7,236
Nov 25, 2025 $ 0.000572
+16.52%
$ 171,734 $ 4,826
Nov 24, 2025 $ 0.000491
+4.59%
$ 147,154 $ 2,653
Nov 23, 2025 $ 0.000467
+2.84%
$ -- $ 5,809
Nov 22, 2025 $ 0.000455
+2.55%
$ -- $ 5,559
Nov 21, 2025 $ 0.000471
-3.88%
$ 141,215 $ 5,034
Nov 20, 2025 $ 0.000491
+2.19%
$ 147,166 $ 3,836
Nov 19, 2025 $ 0.000486
-13.95%
$ 145,931 $ 1,892
Nov 18, 2025 $ 0.000576
-3.83%
$ -- $ 62,497
Nov 17, 2025 $ 0.000593
-4.66%
$ 177,914 $ 63,754
Nov 16, 2025 $ 0.000637
-8.00%
$ 187,350 $ 67,422
Nov 15, 2025 $ 0.000709
-3.15%
$ 212,711 $ 72,902
Nov 14, 2025 $ 0.000752
-4.95%
$ 225,609 $ 69,610
Nov 13, 2025 $ 0.000796
-16.13%
$ 237,709 $ 71,583
Nov 12, 2025 $ 0.000905
+18.47%
$ -- $ 74,083
Nov 11, 2025 $ 0.000762
-26.35%
$ -- $ 52,595
Nov 10, 2025 $ 0.00104
+2.85%
$ -- $ 42,885
Download