$COIN Historical Data

$COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000155
+0.00%
$ 46,487 $ 14
Jan 12, 11 AM $ 0.000155
+0.00%
$ 46,636 $ 710
Jan 12, 6 AM $ 0.000157
-3.51%
$ 47,181 $ 694
Jan 12, 3 AM $ 0.000169
-9.42%
$ 50,713 $ 614
Jan 11, 6 PM $ 0.0002
+0.00%
$ 60,054 $ 275
Jan 11, 5 PM $ 0.000199
-0.06%
$ 59,801 $ 265
Jan 11, 2 AM $ 0.000207
+0.00%
$ 62,185 $ 108
Jan 10, 11 PM $ 0.000208
-2.02%
$ 62,470 $ 73
Jan 7, 10 PM $ 0.00026
+0.10%
$ 77,856 $ 585
Jan 7, 5 AM $ 0.000258
+0.00%
$ 77,549 $ 563
Jan 5, 1 PM $ 0.000285
+0.00%
$ 85,544 $ 85
Jan 4, 3 PM $ 0.000296
+0.00%
$ 88,754 $ 140
Jan 2, 3 PM $ 0.000318
-0.04%
$ 95,516 $ 699
Jan 2, 7 AM $ 0.00032
+0.00%
$ 95,960 $ 1,209
Jan 2, 5 AM $ 0.000322
+0.43%
$ 96,589 $ 1,185
Jan 2, 4 AM $ 0.000319
+14.15%
$ 95,615 $ 1,132
Dec 31, 4 PM $ 0.000284
+0.00%
$ 85,181 $ 441
Dec 29, 12 PM $ 0.000323
+0.00%
$ 97,016 $ 5,934
Dec 27, 12 PM $ 0.00035
+0.00%
$ 104,906 $ 5,502
Dec 27, 7 AM $ 0.000351
+0.00%
$ 105,222 $ 5,580
Dec 27, 5 AM $ 0.000357
-1.30%
$ 107,204 $ 5,539
Dec 26, 5 AM $ 0.000366
+0.45%
$ 109,654 $ 5,580
Dec 25, 1 PM $ 0.000365
+0.00%
$ 109,568 $ 5,571
Dec 25, 12 PM $ 0.000365
-0.68%
$ 109,541 $ 5,590
Dec 25, 7 AM $ 0.000364
-0.62%
$ 109,278 $ 5,545
Dec 25, 4 AM $ 0.000366
-0.29%
$ 109,808 $ 5,558
Dec 25, 3 AM $ 0.000367
+0.71%
$ 110,020 $ 5,541
Dec 25, 2 AM $ 0.000365
-1.25%
$ 109,436 $ 5,557
Dec 24, 5 PM $ 0.000375
+37.56%
$ 112,597 $ 5,555
Dec 24, 3 PM $ 0.000274
-12.53%
$ 82,224 $ 3,223
Dec 24, 2 PM $ 0.000313
-0.59%
$ 94,014 $ 3,203
Dec 24, 10 AM $ 0.000318
+0.00%
$ 95,447 $ 3,182
Dec 24, 9 AM $ 0.000317
+2.32%
$ 95,221 $ 3,170
Dec 24, 4 AM $ 0.00035
+0.00%
$ -- $ 2,967
Dec 24, 3 AM $ 0.000349
-3.37%
$ 104,793 $ 3,069
Dec 24, 12 AM $ 0.000386
+0.00%
$ 115,665 $ 3,057
Dec 22, 12 PM $ 0.000381
+0.00%
$ -- $ 2,843
Dec 22, 9 AM $ 0.000384
+0.00%
$ 115,157 $ 2,796
Dec 22, 7 AM $ 0.000382
+0.00%
$ 114,499 $ 2,938
Dec 21, 3 PM $ 0.000394
-0.63%
$ 118,118 $ 2,716
Dec 21, 1 PM $ 0.000397
+0.00%
$ 119,140 $ 2,495
Dec 21, 11 AM $ 0.000373
-9.29%
$ 111,840 $ 2,528
Dec 21, 9 AM $ 0.000402
+4.04%
$ 120,484 $ 1,954
Dec 20, 1 PM $ 0.000401
+0.00%
$ 120,179 $ 1,472
Dec 20, 3 AM $ 0.000399
+0.00%
$ 119,846 $ 1,291
Dec 19, 3 PM $ 0.000401
+0.00%
$ 120,295 $ 1,283
Dec 19, 9 AM $ 0.000385
+0.04%
$ 115,507 $ 9,553
Dec 19, 8 AM $ 0.00039
+2.38%
$ 117,064 $ 9,655
Dec 19, 7 AM $ 0.000382
-9.90%
$ 114,520 $ 9,281
Dec 19, 5 AM $ 0.000423
+0.02%
$ 126,933 $ 9,889