$COIN Historical Data

$COIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000425
+0.00%
$ 127,575 $ 9,885
Dec 19, 3 AM $ 0.000424
+0.00%
$ 127,126 $ 9,831
Dec 19, 1 AM $ 0.000422
+1.18%
$ 126,545 $ 9,775
Dec 18, 11 PM $ 0.000419
+0.34%
$ 125,602 $ 9,678
Dec 18, 10 PM $ 0.000418
-11.66%
$ 125,316 $ 9,902
Dec 18, 1 PM $ 0.000473
+0.00%
$ 141,809 $ 10,479
Dec 18, 7 AM $ 0.000475
-0.04%
$ 142,640 $ 10,458
Dec 17, 1 PM $ 0.000485
+0.00%
$ 145,472 $ 10,492
Dec 17, 12 PM $ 0.000483
+1.44%
$ 145,044 $ 10,460
Dec 17, 11 AM $ 0.000476
+0.64%
$ 142,713 $ 10,216
Dec 17, 10 AM $ 0.000491
-2.55%
$ 147,251 $ 10,671
Dec 17, 8 AM $ 0.000508
+0.00%
$ 152,400 $ 10,627
Dec 17, 7 AM $ 0.000508
+0.00%
$ 152,443 $ 12,183
Dec 16, 3 PM $ 0.000514
+0.25%
$ 154,093 $ 10,603
Dec 16, 2 PM $ 0.000515
+0.00%
$ 154,619 $ 10,490
Dec 16, 1 PM $ 0.000507
-0.36%
$ 152,136 $ 10,438
Dec 16, 12 PM $ 0.000509
+0.26%
$ 152,649 $ 10,448
Dec 16, 9 AM $ 0.000507
+0.20%
$ 152,043 $ 10,369
Dec 16, 4 AM $ 0.000503
+0.00%
$ 150,904 $ 10,379
Dec 16, 3 AM $ 0.000508
-3.05%
$ 152,450 $ 10,530
Dec 16, 2 AM $ 0.000539
+0.00%
$ 161,599 $ 11,706
Dec 15, 4 PM $ 0.000549
+2.62%
$ 164,751 $ 10,569
Dec 15, 3 PM $ 0.000533
-0.33%
$ 159,909 $ 10,433
Dec 15, 12 PM $ 0.000548
+0.00%
$ 164,505 $ 10,767
Dec 15, 9 AM $ 0.000558
+7.42%
$ 167,276 $ 10,557
Dec 15, 1 AM $ 0.000526
+0.00%
$ 157,693 $ 10,908
Dec 14, 1 PM $ 0.000527
-0.01%
$ 157,971 $ 10,907
Dec 14, 6 AM $ 0.000551
-0.29%
$ 165,352 $ 9,969
Dec 14, 5 AM $ 0.000553
+0.00%
$ 166,042 $ 9,966
Dec 14, 4 AM $ 0.000537
+0.51%
$ 161,216 $ 9,552
Dec 14, 1 AM $ 0.000531
+1.89%
$ 159,227 $ 9,266
Dec 14, 12 AM $ 0.00052
+0.00%
$ 155,899 $ 10,441
Dec 13, 5 PM $ 0.000533
-7.05%
$ 159,825 $ 9,116
Dec 13, 3 PM $ 0.00059
+0.26%
$ 177,013 $ 8,872
Dec 13, 2 PM $ 0.000568
+0.43%
$ 170,487 $ 8,179
Dec 13, 1 PM $ 0.000557
+0.00%
$ 167,146 $ 9,218
Dec 13, 11 AM $ 0.000632
+0.08%
$ 189,586 $ 8,030
Dec 13, 9 AM $ 0.000622
+0.21%
$ 186,683 $ 7,830
Dec 13, 8 AM $ 0.000623
-0.19%
$ 186,963 $ 7,845
Dec 13, 7 AM $ 0.000627
+0.00%
$ 188,069 $ 7,698
Dec 13, 12 AM $ 0.000623
-0.01%
$ 187,037 $ 7,646
Dec 12, 7 PM $ 0.000626
+0.00%
$ 187,720 $ 7,654
Dec 12, 5 PM $ 0.000625
+0.00%
$ 187,562 $ 7,630
Dec 12, 4 PM $ 0.000626
+4.82%
$ 187,712 $ 7,627
Dec 12, 3 PM $ 0.000596
+0.53%
$ 178,701 $ 7,015
Dec 12, 2 PM $ 0.000592
+0.00%
$ 177,711 $ 6,958
Dec 12, 1 PM $ 0.000591
-0.29%
$ 177,302 $ 7,198
Dec 12, 12 PM $ 0.000593
+0.00%
$ 177,852 $ 6,484
Dec 12, 10 AM $ 0.000593
+0.43%
$ 177,954 $ 6,461
Dec 12, 5 AM $ 0.000585
+0.56%
$ 175,503 $ 6,280