$COIN Historical Data

$COIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0006
+0.31%
$ 180,062 $ 6,360
Dec 12, 1 AM $ 0.000598
+0.20%
$ 179,416 $ 6,327
Dec 11, 5 PM $ 0.000599
+0.06%
$ 179,769 $ 6,319
Dec 11, 4 PM $ 0.000599
-0.17%
$ 179,571 $ 6,290
Dec 11, 3 PM $ 0.000599
+0.16%
$ 179,595 $ 6,287
Dec 11, 2 PM $ 0.000596
+0.29%
$ 178,818 $ 6,226
Dec 11, 1 PM $ 0.000591
+3.50%
$ 177,441 $ 5,904
Dec 11, 12 PM $ 0.000576
-2.43%
$ 172,874 $ 5,977
Dec 11, 11 AM $ 0.000599
-0.11%
$ 179,596 $ 5,886
Dec 11, 10 AM $ 0.000599
-0.25%
$ 179,747 $ 5,890
Dec 11, 8 AM $ 0.000568
+0.00%
$ 170,475 $ 5,385
Dec 11, 4 AM $ 0.000575
-0.11%
$ 172,410 $ 5,332
Dec 11, 2 AM $ 0.000592
+0.00%
$ 177,624 $ 5,323
Dec 11, 1 AM $ 0.000586
+0.00%
$ 175,930 $ 5,677
Dec 10, 6 PM $ 0.000597
+0.29%
$ 178,982 $ 5,310
Dec 10, 2 PM $ 0.000604
+0.00%
$ 181,152 $ 5,311
Dec 10, 11 AM $ 0.000604
+0.00%
$ 181,153 $ 5,276
Dec 10, 8 AM $ 0.0006
-1.23%
$ 180,014 $ 5,332
Dec 10, 5 AM $ 0.000617
+0.00%
$ 185,030 $ 5,271
Dec 10, 4 AM $ 0.000617
-0.15%
$ 185,133 $ 5,277
Dec 9, 4 PM $ 0.000607
+0.00%
$ 182,110 $ 4,979
Dec 9, 3 PM $ 0.000592
+0.00%
$ 177,667 $ 5,308
Dec 9, 2 PM $ 0.000639
+0.00%
$ 191,620 $ 4,745
Dec 9, 8 AM $ 0.000656
+0.00%
$ 196,897 $ 4,626
Dec 8, 6 PM $ 0.000663
+0.28%
$ 198,827 $ 4,585
Dec 8, 3 PM $ 0.000665
+0.00%
$ 199,513 $ 4,590
Dec 8, 2 PM $ 0.000675
-0.16%
$ 202,601 $ 4,538
Dec 8, 1 PM $ 0.000677
-0.18%
$ 203,071 $ 4,519
Dec 8, 11 AM $ 0.000632
+3.34%
$ 189,676 $ 3,724
Dec 8, 10 AM $ 0.000595
+0.00%
$ 178,544 $ 3,320
Dec 8, 9 AM $ 0.000611
-0.59%
$ 183,212 $ 3,175
Dec 7, 10 PM $ 0.000628
+0.00%
$ 188,364 $ 2,930
Dec 7, 4 PM $ 0.000615
+9.58%
$ 184,612 $ 2,774
Dec 7, 2 PM $ 0.000562
-2.84%
$ 168,624 $ 2,269
Dec 7, 1 PM $ 0.000578
+0.00%
$ 173,415 $ 2,217
Dec 7, 11 AM $ 0.000576
+1.40%
$ 172,873 $ 2,169
Dec 7, 9 AM $ 0.000573
+0.00%
$ 172,025 $ 2,209
Dec 7, 3 AM $ 0.000606
+0.00%
$ 181,939 $ 1,970
Dec 6, 11 PM $ 0.000609
+0.00%
$ 182,554 $ 1,987
Dec 6, 9 PM $ 0.000616
+0.00%
$ 184,675 $ 1,939
Dec 6, 8 PM $ 0.000616
+0.00%
$ 184,652 $ 1,907
Dec 6, 3 PM $ 0.000606
+1.76%
$ 181,682 $ 1,819
Dec 6, 2 PM $ 0.000594
-2.18%
$ 178,340 $ 1,746
Dec 6, 1 PM $ 0.00061
+0.65%
$ 182,967 $ 1,631
Dec 6, 9 AM $ 0.000603
+0.00%
$ 180,942 $ 1,560
Dec 6, 4 AM $ 0.000603
+0.00%
$ 180,810 $ 1,556
Dec 6, 1 AM $ 0.000602
+0.21%
$ 180,728 $ 1,534
Dec 5, 4 PM $ 0.000621
+0.00%
$ 186,336 $ 1,301
Dec 5, 2 PM $ 0.000618
+2.30%
$ 185,367 $ 1,242
Dec 5, 1 PM $ 0.000602
+0.29%
$ 180,555 $ 1,131