ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₅483
-3.78%
$-- $49,759
Apr 7, 2026 $0.0₅481
-1.43%
$4,809 $57,229
Apr 6, 2026 $0.0₅465
-1.48%
$4,649 $53,702
Apr 5, 2026 $0.0₅502
+5.91%
$5,019 $54,500
Apr 4, 2026 $0.0₅485
+2.54%
$4,849 $61,400
Apr 3, 2026 $0.0₅491
+5.14%
$4,909 $53,298
Apr 2, 2026 $0.0₅482
-0.21%
$4,819 $53,953
Apr 1, 2026 $0.0₅488
-0.41%
$4,879 $55,873
Mar 31, 2026 $0.0₅502
+7.49%
$5,019 $56,269
Mar 30, 2026 $0.0₅501
+3.09%
$5,009 $50,464
Mar 29, 2026 $0.0₅488
+4.27%
$4,879 $53,356
Mar 28, 2026 $0.0₅501
+1.21%
$5,009 $54,466
Mar 27, 2026 $0.0₅498
+4.62%
$4,979 $55,147
Mar 26, 2026 $0.0₅471
-1.87%
$4,709 $56,612
Mar 25, 2026 $0.0₅468
-2.30%
$4,679 $53,990
Mar 24, 2026 $0.0₅48
+2.13%
$4,799 $52,970
Mar 23, 2026 $0.0₅485
+0.00%
$4,849 $55,105
Mar 22, 2026 $0.0₅485
-1.42%
$4,849 $58,257
Mar 21, 2026 $0.0₅494
-0.40%
$4,939 $58,131
Mar 20, 2026 $0.0₅485
+1.68%
$4,849 $59,026
Mar 19, 2026 $0.0₅484
-1.43%
$4,839 $54,648
Mar 18, 2026 $0.0₅474
-1.04%
$4,739 $55,357
Mar 17, 2026 $0.0₅467
-0.21%
$4,669 $51,513
Mar 16, 2026 $0.0₅464
-5.88%
$4,639 $54,971
Mar 15, 2026 $0.0₅487
+1.04%
$4,869 $54,961
Mar 14, 2026 $0.0₅486
-0.21%
$4,859 $51,370
Mar 13, 2026 $0.0₅499
+0.20%
$4,989 $58,283
Mar 12, 2026 $0.0₅483
-3.40%
$4,829 $54,978
Mar 11, 2026 $0.0₅485
-3.19%
$4,849 $54,728
Mar 10, 2026 $0.0₅495
-0.20%
$4,949 $62,478
Mar 9, 2026 $0.0₅487
+0.41%
$4,869 $47,351
Mar 8, 2026 $0.0₅49
+1.03%
$4,899 $49,386
Mar 7, 2026 $0.0₅494
-0.40%
$4,939 $51,860
Mar 6, 2026 $0.0₅491
-0.81%
$4,909 $53,670
Mar 5, 2026 $0.0₅502
+2.66%
$5,019 $57,743
Mar 4, 2026 $0.0₅489
+6.54%
$4,889 $52,741
Mar 3, 2026 $0.0₅476
+3.70%
$4,759 $49,616
Mar 2, 2026 $0.0₅479
+2.79%
$4,789 $56,810
Mar 1, 2026 $0.0₅455
+1.11%
$4,549 $52,836
Feb 28, 2026 $0.0₅454
-3.61%
$4,539 $55,483
Feb 27, 2026 $0.0₅476
+4.39%
$4,759 $57,125
Feb 26, 2026 $0.0₅443
-5.54%
$4,429 $53,267
Feb 25, 2026 $0.0₅462
-3.95%
$4,619 $49,371
Feb 24, 2026 $0.0₅475
+1.71%
$4,749 $51,645
Feb 23, 2026 $0.0₅474
+5.33%
$4,739 $56,297
Feb 22, 2026 $0.0₅446
-3.25%
$4,459 $59,942
Feb 21, 2026 $0.0₅463
-2.11%
$4,629 $53,334
Feb 20, 2026 $0.0₅472
+2.16%
$4,719 $50,183
Feb 19, 2026 $0.0₅462
-7.97%
$4,619 $55,528
Feb 18, 2026 $0.0₅497
+2.26%
$4,969 $58,046
Download