ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅483
-3.78%
$ -- $ 49,759
Apr 7, 2026 $ 0.0₅481
-1.43%
$ 4,809 $ 57,229
Apr 6, 2026 $ 0.0₅465
-1.48%
$ 4,649 $ 53,702
Apr 5, 2026 $ 0.0₅502
+5.91%
$ 5,019 $ 54,500
Apr 4, 2026 $ 0.0₅485
+2.54%
$ 4,849 $ 61,400
Apr 3, 2026 $ 0.0₅491
+5.14%
$ 4,909 $ 53,298
Apr 2, 2026 $ 0.0₅482
-0.21%
$ 4,819 $ 53,953
Apr 1, 2026 $ 0.0₅488
-0.41%
$ 4,879 $ 55,873
Mar 31, 2026 $ 0.0₅502
+7.49%
$ 5,019 $ 56,269
Mar 30, 2026 $ 0.0₅501
+3.09%
$ 5,009 $ 50,464
Mar 29, 2026 $ 0.0₅488
+4.27%
$ 4,879 $ 53,356
Mar 28, 2026 $ 0.0₅501
+1.21%
$ 5,009 $ 54,466
Mar 27, 2026 $ 0.0₅498
+4.62%
$ 4,979 $ 55,147
Mar 26, 2026 $ 0.0₅471
-1.87%
$ 4,709 $ 56,612
Mar 25, 2026 $ 0.0₅468
-2.30%
$ 4,679 $ 53,990
Mar 24, 2026 $ 0.0₅48
+2.13%
$ 4,799 $ 52,970
Mar 23, 2026 $ 0.0₅485
+0.00%
$ 4,849 $ 55,105
Mar 22, 2026 $ 0.0₅485
-1.42%
$ 4,849 $ 58,257
Mar 21, 2026 $ 0.0₅494
-0.40%
$ 4,939 $ 58,131
Mar 20, 2026 $ 0.0₅485
+1.68%
$ 4,849 $ 59,026
Mar 19, 2026 $ 0.0₅484
-1.43%
$ 4,839 $ 54,648
Mar 18, 2026 $ 0.0₅474
-1.04%
$ 4,739 $ 55,357
Mar 17, 2026 $ 0.0₅467
-0.21%
$ 4,669 $ 51,513
Mar 16, 2026 $ 0.0₅464
-5.88%
$ 4,639 $ 54,971
Mar 15, 2026 $ 0.0₅487
+1.04%
$ 4,869 $ 54,961
Mar 14, 2026 $ 0.0₅486
-0.21%
$ 4,859 $ 51,370
Mar 13, 2026 $ 0.0₅499
+0.20%
$ 4,989 $ 58,283
Mar 12, 2026 $ 0.0₅483
-3.40%
$ 4,829 $ 54,978
Mar 11, 2026 $ 0.0₅485
-3.19%
$ 4,849 $ 54,728
Mar 10, 2026 $ 0.0₅495
-0.20%
$ 4,949 $ 62,478
Mar 9, 2026 $ 0.0₅487
+0.41%
$ 4,869 $ 47,351
Mar 8, 2026 $ 0.0₅49
+1.03%
$ 4,899 $ 49,386
Mar 7, 2026 $ 0.0₅494
-0.40%
$ 4,939 $ 51,860
Mar 6, 2026 $ 0.0₅491
-0.81%
$ 4,909 $ 53,670
Mar 5, 2026 $ 0.0₅502
+2.66%
$ 5,019 $ 57,743
Mar 4, 2026 $ 0.0₅489
+6.54%
$ 4,889 $ 52,741
Mar 3, 2026 $ 0.0₅476
+3.70%
$ 4,759 $ 49,616
Mar 2, 2026 $ 0.0₅479
+2.79%
$ 4,789 $ 56,810
Mar 1, 2026 $ 0.0₅455
+1.11%
$ 4,549 $ 52,836
Feb 28, 2026 $ 0.0₅454
-3.61%
$ 4,539 $ 55,483
Feb 27, 2026 $ 0.0₅476
+4.39%
$ 4,759 $ 57,125
Feb 26, 2026 $ 0.0₅443
-5.54%
$ 4,429 $ 53,267
Feb 25, 2026 $ 0.0₅462
-3.95%
$ 4,619 $ 49,371
Feb 24, 2026 $ 0.0₅475
+1.71%
$ 4,749 $ 51,645
Feb 23, 2026 $ 0.0₅474
+5.33%
$ 4,739 $ 56,297
Feb 22, 2026 $ 0.0₅446
-3.25%
$ 4,459 $ 59,942
Feb 21, 2026 $ 0.0₅463
-2.11%
$ 4,629 $ 53,334
Feb 20, 2026 $ 0.0₅472
+2.16%
$ 4,719 $ 50,183
Feb 19, 2026 $ 0.0₅462
-7.97%
$ 4,619 $ 55,528
Feb 18, 2026 $ 0.0₅497
+2.26%
$ 4,969 $ 58,046
Download