Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0₅483
-3.78%
$-- $49,759
Apr 7, 2026 $0.0₅481
-1.43%
$4,809 $57,229
Apr 6, 2026 $0.0₅465
-1.48%
$4,649 $53,702
Apr 5, 2026 $0.0₅502
+5.91%
$5,019 $54,500
Apr 4, 2026 $0.0₅485
+2.54%
$4,849 $61,400
Apr 3, 2026 $0.0₅491
+5.14%
$4,909 $53,298
Apr 2, 2026 $0.0₅482
-0.21%
$4,819 $53,953
Apr 1, 2026 $0.0₅488
-0.41%
$4,879 $55,873
Mar 31, 2026 $0.0₅502
+7.49%
$5,019 $56,269
Mar 30, 2026 $0.0₅501
+3.09%
$5,009 $50,464
Mar 29, 2026 $0.0₅488
+4.27%
$4,879 $53,356
Mar 28, 2026 $0.0₅501
+1.21%
$5,009 $54,466
Mar 27, 2026 $0.0₅498
+4.62%
$4,979 $55,147
Mar 26, 2026 $0.0₅471
-1.87%
$4,709 $56,612
Mar 25, 2026 $0.0₅468
-2.30%
$4,679 $53,990
Mar 24, 2026 $0.0₅48
+2.13%
$4,799 $52,970
Mar 23, 2026 $0.0₅485
+0.00%
$4,849 $55,105
Mar 22, 2026 $0.0₅485
-1.42%
$4,849 $58,257
Mar 21, 2026 $0.0₅494
-0.40%
$4,939 $58,131
Mar 20, 2026 $0.0₅485
+1.68%
$4,849 $59,026
Mar 19, 2026 $0.0₅484
-1.43%
$4,839 $54,648
Mar 18, 2026 $0.0₅474
-1.04%
$4,739 $55,357
Mar 17, 2026 $0.0₅467
-0.21%
$4,669 $51,513
Mar 16, 2026 $0.0₅464
-5.88%
$4,639 $54,971
Mar 15, 2026 $0.0₅487
+1.04%
$4,869 $54,961
Mar 14, 2026 $0.0₅486
-0.21%
$4,859 $51,370
Mar 13, 2026 $0.0₅499
+0.20%
$4,989 $58,283
Mar 12, 2026 $0.0₅483
-3.40%
$4,829 $54,978
Mar 11, 2026 $0.0₅485
-3.19%
$4,849 $54,728
Mar 10, 2026 $0.0₅495
-0.20%
$4,949 $62,478
Mar 9, 2026 $0.0₅487
+0.41%
$4,869 $47,351
Mar 8, 2026 $0.0₅49
+1.03%
$4,899 $49,386
Mar 7, 2026 $0.0₅494
-0.40%
$4,939 $51,860
Mar 6, 2026 $0.0₅491
-0.81%
$4,909 $53,670
Mar 5, 2026 $0.0₅502
+2.66%
$5,019 $57,743
Mar 4, 2026 $0.0₅489
+6.54%
$4,889 $52,741
Mar 3, 2026 $0.0₅476
+3.70%
$4,759 $49,616
Mar 2, 2026 $0.0₅479
+2.79%
$4,789 $56,810
Mar 1, 2026 $0.0₅455
+1.11%
$4,549 $52,836
Feb 28, 2026 $0.0₅454
-3.61%
$4,539 $55,483
Feb 27, 2026 $0.0₅476
+4.39%
$4,759 $57,125
Feb 26, 2026 $0.0₅443
-5.54%
$4,429 $53,267
Feb 25, 2026 $0.0₅462
-3.95%
$4,619 $49,371
Feb 24, 2026 $0.0₅475
+1.71%
$4,749 $51,645
Feb 23, 2026 $0.0₅474
+5.33%
$4,739 $56,297
Feb 22, 2026 $0.0₅446
-3.25%
$4,459 $59,942
Feb 21, 2026 $0.0₅463
-2.11%
$4,629 $53,334
Feb 20, 2026 $0.0₅472
+2.16%
$4,719 $50,183
Feb 19, 2026 $0.0₅462
-7.97%
$4,619 $55,528
Feb 18, 2026 $0.0₅497
+2.26%
$4,969 $58,046
Download