Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0₅483
+0.63%
$4,829 $49,759
Apr 8, 9 AM $0.0₅499
-0.60%
$4,989 $53,762
Apr 8, 8 AM $0.0₅501
+0.80%
$5,009 $53,813
Apr 8, 7 AM $0.0₅5
+3.31%
$4,999 $51,462
Apr 8, 6 AM $0.0₅495
+2.91%
$4,949 $53,251
Apr 8, 5 AM $0.0₅47
-5.62%
$4,699 $53,665
Apr 8, 4 AM $0.0₅47
-2.49%
$4,699 $55,608
Apr 8, 3 AM $0.0₅481
-2.43%
$4,809 $53,370
Apr 8, 2 AM $0.0₅483
-1.83%
$4,829 $54,337
Apr 8, 1 AM $0.0₅496
+3.33%
$4,959 $56,096
Apr 8, 12 AM $0.0₅466
-7.17%
$4,659 $56,178
Apr 7, 11 PM $0.0₅481
-0.41%
$4,809 $57,229
Apr 7, 10 PM $0.0₅48
+0.63%
$4,799 $55,935
Apr 7, 9 PM $0.0₅499
+3.10%
$4,989 $55,630
Apr 7, 8 PM $0.0₅469
+0.21%
$4,689 $57,757
Apr 7, 7 PM $0.0₅479
-2.24%
$4,789 $58,162
Apr 7, 6 PM $0.0₅493
+0.00%
$4,929 $62,039
Apr 7, 5 PM $0.0₅499
-0.20%
$4,989 $59,695
Apr 7, 4 PM $0.0₅5
+3.52%
$4,999 $58,912
Apr 7, 3 PM $0.0₅493
-1.60%
$4,929 $59,881
Apr 7, 2 PM $0.0₅469
+1.08%
$4,689 $60,888
Apr 7, 1 PM $0.0₅482
+4.33%
$4,819 $55,346
Apr 7, 12 PM $0.0₅463
-2.94%
$4,629 $56,314
Apr 7, 11 AM $0.0₅469
-3.89%
$4,689 $55,717
Apr 7, 10 AM $0.0₅473
+1.28%
$4,729 $59,055
Apr 7, 9 AM $0.0₅482
+3.88%
$4,819 $54,984
Apr 7, 8 AM $0.0₅489
-1.41%
$4,889 $53,212
Apr 7, 7 AM $0.0₅498
+0.81%
$4,979 $58,148
Apr 7, 6 AM $0.0₅501
+3.73%
$5,009 $56,969
Apr 7, 5 AM $0.0₅487
+5.18%
$4,869 $56,654
Apr 7, 4 AM $0.0₅466
-1.89%
$4,659 $53,987
Apr 7, 3 AM $0.0₅494
-0.60%
$4,939 $55,314
Apr 7, 2 AM $0.0₅499
+6.17%
$4,989 $54,842
Apr 7, 1 AM $0.0₅473
-0.21%
$4,729 $54,694
Apr 7, 12 AM $0.0₅464
-4.92%
$4,639 $54,169
Apr 6, 11 PM $0.0₅465
-3.33%
$4,649 $53,702
Apr 6, 10 PM $0.0₅473
-0.21%
$4,729 $54,221
Apr 6, 9 PM $0.0₅5
+7.07%
$4,999 $54,529
Apr 6, 8 PM $0.0₅463
-3.94%
$4,629 $51,376
Apr 6, 7 PM $0.0₅497
+1.02%
$4,969 $52,745
Apr 6, 6 PM $0.0₅493
+3.35%
$4,929 $52,021
Apr 6, 5 PM $0.0₅484
+2.98%
$4,839 $50,688
Apr 6, 4 PM $0.0₅478
-0.62%
$4,779 $49,966
Apr 6, 3 PM $0.0₅497
+3.97%
$4,969 $51,153
Apr 6, 2 PM $0.0₅475
-3.85%
$4,749 $49,366
Apr 6, 1 PM $0.0₅468
-0.64%
$4,679 $52,290
Apr 6, 12 PM $0.0₅491
-2.19%
$4,909 $49,656
Apr 6, 11 AM $0.0₅483
+0.21%
$4,829 $52,376
Apr 6, 10 AM $0.0₅483
-1.02%
$4,829 $50,381
Apr 6, 9 AM $0.0₅495
+2.48%
$4,949 $50,348
Download