ZeropAI Historical Data

ZEROPAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅483
-1.43%
$ -- $ 439,715
Mar 2026 $ 0.0₅502
+11.56%
$ 5,019 $ 1.69 million
Feb 2026 $ 0.0₅454
-46.53%
$ 4,539 $ 1.5 million
Jan 2026 $ 0.0₅862
+4.11%
$ 8,569 $ 1.58 million
Dec 2025 $ 0.0₅861
-2.82%
$ 8,229 $ 1.69 million
Nov 2025 $ 0.0₅92
-33.96%
$ 9,219 $ 1.6 million
Oct 2025 $ 0.0000138
-11.42%
$ 13,588 $ 1.58 million
Sep 2025 $ 0.0000152
-2.00%
$ 15,578 $ 1.46 million
Aug 2025 $ 0.0000155
+0.52%
$ 15,848 $ 1.49 million
Jul 2025 $ 0.0000151
-3.45%
$ 15,628 $ 1.5 million
Jun 2025 $ 0.0000151
-11.16%
$ 15,488 $ 3.31 million
May 2025 $ 0.0000175
-35.76%
$ 17,238 $ 3.5 million
Apr 2025 $ 0.0000277
+33.83%
$ 27,727 $ 3.91 million
Mar 2025 $ 0.0000207
-26.14%
$ 20,677 $ 4.19 million
Feb 2025 $ 0.0000279
-69.82%
$ 27,887 $ 3.92 million
Jan 2025 $ 0.0000856
-33.26%
$ 92,938 $ 1.39 million
Download