ZeropAI Historical Data

ZEROPAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅482
-0.21%
$ 4,819 $ 56,120
Mar 20, 2 PM $ 0.0₅492
+1.44%
$ 4,919 $ 54,219
Mar 20, 1 PM $ 0.0₅469
-4.09%
$ 4,689 $ 52,570
Mar 20, 12 PM $ 0.0₅49
+0.82%
$ 4,899 $ 55,654
Mar 20, 11 AM $ 0.0₅502
+3.08%
$ 5,019 $ 56,442
Mar 20, 10 AM $ 0.0₅493
+2.28%
$ 4,929 $ 55,858
Mar 20, 9 AM $ 0.0₅465
-5.30%
$ 4,649 $ 55,864
Mar 20, 8 AM $ 0.0₅472
-0.84%
$ 4,719 $ 55,616
Mar 20, 7 AM $ 0.0₅485
+1.68%
$ 4,849 $ 53,938
Mar 20, 6 AM $ 0.0₅466
-4.12%
$ 4,659 $ 53,508
Mar 20, 5 AM $ 0.0₅465
-3.12%
$ 4,649 $ 54,406
Mar 20, 4 AM $ 0.0₅482
-1.43%
$ 4,819 $ 52,559
Mar 20, 3 AM $ 0.0₅471
-0.21%
$ 4,709 $ 52,654
Mar 20, 2 AM $ 0.0₅472
-1.26%
$ 4,719 $ 52,248
Mar 20, 1 AM $ 0.0₅478
+0.00%
$ 4,779 $ 54,020
Mar 20, 12 AM $ 0.0₅474
-0.63%
$ 4,739 $ 54,293
Mar 19, 11 PM $ 0.0₅484
-2.22%
$ 4,839 $ 54,648
Mar 19, 10 PM $ 0.0₅474
+0.85%
$ 4,739 $ 56,497
Mar 19, 9 PM $ 0.0₅481
-1.64%
$ 4,809 $ 53,398
Mar 19, 8 PM $ 0.0₅495
+6.22%
$ 4,949 $ 56,238
Mar 19, 7 PM $ 0.0₅474
-1.86%
$ 4,739 $ 53,978
Mar 19, 6 PM $ 0.0₅471
-1.26%
$ 4,709 $ 54,277
Mar 19, 5 PM $ 0.0₅477
-4.22%
$ 4,769 $ 54,596
Mar 19, 4 PM $ 0.0₅471
-3.29%
$ 4,709 $ 53,853
Mar 19, 3 PM $ 0.0₅5
+2.25%
$ 4,999 $ 58,692
Mar 19, 2 PM $ 0.0₅468
-3.90%
$ 4,679 $ 57,261
Mar 19, 1 PM $ 0.0₅469
-3.50%
$ 4,689 $ 57,290
Mar 19, 12 PM $ 0.0₅492
+0.61%
$ 4,919 $ 57,945
Mar 19, 11 AM $ 0.0₅479
+1.05%
$ 4,789 $ 59,550
Mar 19, 10 AM $ 0.0₅463
-5.12%
$ 4,629 $ 55,502
Mar 19, 9 AM $ 0.0₅497
-0.20%
$ 4,969 $ 57,117
Mar 19, 8 AM $ 0.0₅496
+5.98%
$ 4,959 $ 61,064
Mar 19, 7 AM $ 0.0₅468
+1.08%
$ 4,679 $ 56,768
Mar 19, 6 AM $ 0.0₅486
+1.04%
$ 4,859 $ 55,228
Mar 19, 5 AM $ 0.0₅5
+4.17%
$ 4,999 $ 58,881
Mar 19, 4 AM $ 0.0₅465
-1.90%
$ 4,649 $ 55,580
Mar 19, 3 AM $ 0.0₅474
-0.63%
$ 4,739 $ 56,426
Mar 19, 2 AM $ 0.0₅477
-4.98%
$ 4,769 $ 55,628
Mar 19, 1 AM $ 0.0₅484
+0.21%
$ 4,839 $ 56,876
Mar 19, 12 AM $ 0.0₅492
+0.20%
$ 4,919 $ 57,750
Mar 18, 11 PM $ 0.0₅474
+1.07%
$ 4,739 $ 55,357
Mar 18, 10 PM $ 0.0₅469
-3.50%
$ 4,689 $ 54,151
Mar 18, 9 PM $ 0.0₅48
-3.81%
$ 4,799 $ 55,928
Mar 18, 8 PM $ 0.0₅502
+7.26%
$ 5,019 $ 56,945
Mar 18, 7 PM $ 0.0₅478
-1.65%
$ 4,779 $ 55,734
Mar 18, 6 PM $ 0.0₅496
+5.53%
$ 4,959 $ 57,814
Mar 18, 5 PM $ 0.0₅47
-1.26%
$ 4,699 $ 55,240
Mar 18, 4 PM $ 0.0₅464
-6.45%
$ 4,639 $ 54,750
Mar 18, 3 PM $ 0.0₅5
-0.40%
$ 4,999 $ 57,855
Mar 18, 2 PM $ 0.0₅479
+2.13%
$ 4,789 $ 55,266