ZeropAI Historical Data

ZEROPAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0₅482
-0.21%
$4,819 $56,120
Mar 20, 2 PM $0.0₅492
+1.44%
$4,919 $54,219
Mar 20, 1 PM $0.0₅469
-4.09%
$4,689 $52,570
Mar 20, 12 PM $0.0₅49
+0.82%
$4,899 $55,654
Mar 20, 11 AM $0.0₅502
+3.08%
$5,019 $56,442
Mar 20, 10 AM $0.0₅493
+2.28%
$4,929 $55,858
Mar 20, 9 AM $0.0₅465
-5.30%
$4,649 $55,864
Mar 20, 8 AM $0.0₅472
-0.84%
$4,719 $55,616
Mar 20, 7 AM $0.0₅485
+1.68%
$4,849 $53,938
Mar 20, 6 AM $0.0₅466
-4.12%
$4,659 $53,508
Mar 20, 5 AM $0.0₅465
-3.12%
$4,649 $54,406
Mar 20, 4 AM $0.0₅482
-1.43%
$4,819 $52,559
Mar 20, 3 AM $0.0₅471
-0.21%
$4,709 $52,654
Mar 20, 2 AM $0.0₅472
-1.26%
$4,719 $52,248
Mar 20, 1 AM $0.0₅478
+0.00%
$4,779 $54,020
Mar 20, 12 AM $0.0₅474
-0.63%
$4,739 $54,293
Mar 19, 11 PM $0.0₅484
-2.22%
$4,839 $54,648
Mar 19, 10 PM $0.0₅474
+0.85%
$4,739 $56,497
Mar 19, 9 PM $0.0₅481
-1.64%
$4,809 $53,398
Mar 19, 8 PM $0.0₅495
+6.22%
$4,949 $56,238
Mar 19, 7 PM $0.0₅474
-1.86%
$4,739 $53,978
Mar 19, 6 PM $0.0₅471
-1.26%
$4,709 $54,277
Mar 19, 5 PM $0.0₅477
-4.22%
$4,769 $54,596
Mar 19, 4 PM $0.0₅471
-3.29%
$4,709 $53,853
Mar 19, 3 PM $0.0₅5
+2.25%
$4,999 $58,692
Mar 19, 2 PM $0.0₅468
-3.90%
$4,679 $57,261
Mar 19, 1 PM $0.0₅469
-3.50%
$4,689 $57,290
Mar 19, 12 PM $0.0₅492
+0.61%
$4,919 $57,945
Mar 19, 11 AM $0.0₅479
+1.05%
$4,789 $59,550
Mar 19, 10 AM $0.0₅463
-5.12%
$4,629 $55,502
Mar 19, 9 AM $0.0₅497
-0.20%
$4,969 $57,117
Mar 19, 8 AM $0.0₅496
+5.98%
$4,959 $61,064
Mar 19, 7 AM $0.0₅468
+1.08%
$4,679 $56,768
Mar 19, 6 AM $0.0₅486
+1.04%
$4,859 $55,228
Mar 19, 5 AM $0.0₅5
+4.17%
$4,999 $58,881
Mar 19, 4 AM $0.0₅465
-1.90%
$4,649 $55,580
Mar 19, 3 AM $0.0₅474
-0.63%
$4,739 $56,426
Mar 19, 2 AM $0.0₅477
-4.98%
$4,769 $55,628
Mar 19, 1 AM $0.0₅484
+0.21%
$4,839 $56,876
Mar 19, 12 AM $0.0₅492
+0.20%
$4,919 $57,750
Mar 18, 11 PM $0.0₅474
+1.07%
$4,739 $55,357
Mar 18, 10 PM $0.0₅469
-3.50%
$4,689 $54,151
Mar 18, 9 PM $0.0₅48
-3.81%
$4,799 $55,928
Mar 18, 8 PM $0.0₅502
+7.26%
$5,019 $56,945
Mar 18, 7 PM $0.0₅478
-1.65%
$4,779 $55,734
Mar 18, 6 PM $0.0₅496
+5.53%
$4,959 $57,814
Mar 18, 5 PM $0.0₅47
-1.26%
$4,699 $55,240
Mar 18, 4 PM $0.0₅464
-6.45%
$4,639 $54,750
Mar 18, 3 PM $0.0₅5
-0.40%
$4,999 $57,855
Mar 18, 2 PM $0.0₅479
+2.13%
$4,789 $55,266