ZeropAI Historical Data

ZEROPAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅48
-2.24%
$ 4,799 $ 56,700
Mar 18, 12 PM $ 0.0₅488
+5.40%
$ 4,879 $ 53,486
Mar 18, 11 AM $ 0.0₅483
+2.77%
$ 4,829 $ 49,958
Mar 18, 10 AM $ 0.0₅47
-2.89%
$ 4,699 $ 51,575
Mar 18, 9 AM $ 0.0₅466
-2.92%
$ 4,659 $ 50,912
Mar 18, 8 AM $ 0.0₅482
+2.34%
$ 4,819 $ 51,978
Mar 18, 7 AM $ 0.0₅485
+0.00%
$ 4,849 $ 53,074
Mar 18, 6 AM $ 0.0₅485
+4.08%
$ 4,819 $ 52,767
Mar 18, 5 AM $ 0.0₅467
-2.91%
$ 4,669 $ 53,927
Mar 18, 4 AM $ 0.0₅466
-4.31%
$ 4,659 $ 52,057
Mar 18, 3 AM $ 0.0₅476
+1.71%
$ 4,759 $ 53,197
Mar 18, 2 AM $ 0.0₅461
-4.95%
$ 4,609 $ 51,625
Mar 18, 1 AM $ 0.0₅492
+6.03%
$ 4,919 $ 54,498
Mar 18, 12 AM $ 0.0₅464
-3.13%
$ 4,639 $ 51,217
Mar 17, 11 PM $ 0.0₅467
-2.91%
$ 4,669 $ 51,513
Mar 17, 10 PM $ 0.0₅498
+0.81%
$ 4,979 $ 54,728
Mar 17, 9 PM $ 0.0₅497
+5.07%
$ 4,969 $ 53,856
Mar 17, 8 PM $ 0.0₅474
-1.86%
$ 4,739 $ 51,517
Mar 17, 7 PM $ 0.0₅475
-1.25%
$ 4,749 $ 54,353
Mar 17, 6 PM $ 0.0₅493
+0.41%
$ 4,929 $ 54,266
Mar 17, 5 PM $ 0.0₅498
-0.60%
$ 4,979 $ 54,914
Mar 17, 4 PM $ 0.0₅481
-1.64%
$ 4,809 $ 52,820
Mar 17, 3 PM $ 0.0₅467
-2.30%
$ 4,669 $ 52,585
Mar 17, 2 PM $ 0.0₅466
+0.65%
$ 4,659 $ 52,227
Mar 17, 1 PM $ 0.0₅475
+1.93%
$ 4,749 $ 53,391
Mar 17, 12 PM $ 0.0₅486
+0.62%
$ 4,859 $ 52,516
Mar 17, 11 AM $ 0.0₅501
+6.37%
$ 5,009 $ 57,116
Mar 17, 10 AM $ 0.0₅49
-0.81%
$ 4,899 $ 56,695
Mar 17, 9 AM $ 0.0₅465
-3.93%
$ 4,649 $ 53,782
Mar 17, 8 AM $ 0.0₅479
+2.35%
$ 4,789 $ 56,199
Mar 17, 7 AM $ 0.0₅47
-5.24%
$ 4,699 $ 53,609
Mar 17, 6 AM $ 0.0₅494
+4.88%
$ 4,939 $ 56,540
Mar 17, 5 AM $ 0.0₅471
-5.80%
$ 4,709 $ 54,411
Mar 17, 4 AM $ 0.0₅5
+0.00%
$ 4,999 $ 57,570
Mar 17, 3 AM $ 0.0₅5
+4.17%
$ 4,999 $ 57,458
Mar 17, 2 AM $ 0.0₅467
-4.89%
$ 4,669 $ 55,331
Mar 17, 1 AM $ 0.0₅499
+4.83%
$ 4,719 $ 57,021
Mar 17, 12 AM $ 0.0₅463
-1.07%
$ 4,629 $ 53,229
Mar 16, 11 PM $ 0.0₅464
-4.13%
$ 4,639 $ 54,971
Mar 16, 10 PM $ 0.0₅472
-5.79%
$ 4,719 $ 56,132
Mar 16, 9 PM $ 0.0₅501
+6.60%
$ 5,009 $ 59,750
Mar 16, 8 PM $ 0.0₅486
-0.61%
$ 4,859 $ 58,472
Mar 16, 7 PM $ 0.0₅496
+1.43%
$ 4,959 $ 59,784
Mar 16, 6 PM $ 0.0₅481
+3.89%
$ 4,809 $ 57,180
Mar 16, 5 PM $ 0.0₅469
+1.52%
$ 4,689 $ 58,761
Mar 16, 4 PM $ 0.0₅462
-0.65%
$ 4,619 $ 55,831
Mar 16, 3 PM $ 0.0₅471
+0.43%
$ 4,709 $ 56,318
Mar 16, 2 PM $ 0.0₅482
-3.60%
$ 4,819 $ 58,825
Mar 16, 1 PM $ 0.0₅502
+6.58%
$ 4,719 $ 60,805
Mar 16, 12 PM $ 0.0₅466
+0.00%
$ 4,659 $ 56,816