ZeropAI Historical Data

ZEROPAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0₅48
-2.24%
$4,799 $56,700
Mar 18, 12 PM $0.0₅488
+5.40%
$4,879 $53,486
Mar 18, 11 AM $0.0₅483
+2.77%
$4,829 $49,958
Mar 18, 10 AM $0.0₅47
-2.89%
$4,699 $51,575
Mar 18, 9 AM $0.0₅466
-2.92%
$4,659 $50,912
Mar 18, 8 AM $0.0₅482
+2.34%
$4,819 $51,978
Mar 18, 7 AM $0.0₅485
+0.00%
$4,849 $53,074
Mar 18, 6 AM $0.0₅485
+4.08%
$4,819 $52,767
Mar 18, 5 AM $0.0₅467
-2.91%
$4,669 $53,927
Mar 18, 4 AM $0.0₅466
-4.31%
$4,659 $52,057
Mar 18, 3 AM $0.0₅476
+1.71%
$4,759 $53,197
Mar 18, 2 AM $0.0₅461
-4.95%
$4,609 $51,625
Mar 18, 1 AM $0.0₅492
+6.03%
$4,919 $54,498
Mar 18, 12 AM $0.0₅464
-3.13%
$4,639 $51,217
Mar 17, 11 PM $0.0₅467
-2.91%
$4,669 $51,513
Mar 17, 10 PM $0.0₅498
+0.81%
$4,979 $54,728
Mar 17, 9 PM $0.0₅497
+5.07%
$4,969 $53,856
Mar 17, 8 PM $0.0₅474
-1.86%
$4,739 $51,517
Mar 17, 7 PM $0.0₅475
-1.25%
$4,749 $54,353
Mar 17, 6 PM $0.0₅493
+0.41%
$4,929 $54,266
Mar 17, 5 PM $0.0₅498
-0.60%
$4,979 $54,914
Mar 17, 4 PM $0.0₅481
-1.64%
$4,809 $52,820
Mar 17, 3 PM $0.0₅467
-2.30%
$4,669 $52,585
Mar 17, 2 PM $0.0₅466
+0.65%
$4,659 $52,227
Mar 17, 1 PM $0.0₅475
+1.93%
$4,749 $53,391
Mar 17, 12 PM $0.0₅486
+0.62%
$4,859 $52,516
Mar 17, 11 AM $0.0₅501
+6.37%
$5,009 $57,116
Mar 17, 10 AM $0.0₅49
-0.81%
$4,899 $56,695
Mar 17, 9 AM $0.0₅465
-3.93%
$4,649 $53,782
Mar 17, 8 AM $0.0₅479
+2.35%
$4,789 $56,199
Mar 17, 7 AM $0.0₅47
-5.24%
$4,699 $53,609
Mar 17, 6 AM $0.0₅494
+4.88%
$4,939 $56,540
Mar 17, 5 AM $0.0₅471
-5.80%
$4,709 $54,411
Mar 17, 4 AM $0.0₅5
+0.00%
$4,999 $57,570
Mar 17, 3 AM $0.0₅5
+4.17%
$4,999 $57,458
Mar 17, 2 AM $0.0₅467
-4.89%
$4,669 $55,331
Mar 17, 1 AM $0.0₅499
+4.83%
$4,719 $57,021
Mar 17, 12 AM $0.0₅463
-1.07%
$4,629 $53,229
Mar 16, 11 PM $0.0₅464
-4.13%
$4,639 $54,971
Mar 16, 10 PM $0.0₅472
-5.79%
$4,719 $56,132
Mar 16, 9 PM $0.0₅501
+6.60%
$5,009 $59,750
Mar 16, 8 PM $0.0₅486
-0.61%
$4,859 $58,472
Mar 16, 7 PM $0.0₅496
+1.43%
$4,959 $59,784
Mar 16, 6 PM $0.0₅481
+3.89%
$4,809 $57,180
Mar 16, 5 PM $0.0₅469
+1.52%
$4,689 $58,761
Mar 16, 4 PM $0.0₅462
-0.65%
$4,619 $55,831
Mar 16, 3 PM $0.0₅471
+0.43%
$4,709 $56,318
Mar 16, 2 PM $0.0₅482
-3.60%
$4,819 $58,825
Mar 16, 1 PM $0.0₅502
+6.58%
$4,719 $60,805
Mar 16, 12 PM $0.0₅466
+0.00%
$4,659 $56,816