ZeropAI Historical Data

ZEROPAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅488
+3.39%
$ 4,879 $ 58,474
Mar 16, 10 AM $ 0.0₅482
+2.12%
$ 4,819 $ 56,900
Mar 16, 9 AM $ 0.0₅472
-5.41%
$ 4,719 $ 55,679
Mar 16, 8 AM $ 0.0₅499
+6.85%
$ 4,989 $ 57,973
Mar 16, 7 AM $ 0.0₅485
+0.41%
$ 4,849 $ 55,919
Mar 16, 6 AM $ 0.0₅46
-1.92%
$ 4,599 $ 55,020
Mar 16, 5 AM $ 0.0₅467
-6.60%
$ 4,669 $ 56,160
Mar 16, 4 AM $ 0.0₅49
+4.93%
$ 4,899 $ 58,224
Mar 16, 3 AM $ 0.0₅5
+5.49%
$ 4,999 $ 56,385
Mar 16, 2 AM $ 0.0₅476
-0.63%
$ 4,759 $ 56,577
Mar 16, 1 AM $ 0.0₅479
+1.27%
$ 4,789 $ 55,649
Mar 16, 12 AM $ 0.0₅481
-2.43%
$ 4,809 $ 56,420
Mar 15, 11 PM $ 0.0₅487
-1.81%
$ 4,869 $ 54,961
Mar 15, 10 PM $ 0.0₅49
-2.00%
$ 4,899 $ 56,238
Mar 15, 9 PM $ 0.0₅494
+2.49%
$ 4,939 $ 56,524
Mar 15, 8 PM $ 0.0₅476
+2.37%
$ 4,759 $ 52,532
Mar 15, 7 PM $ 0.0₅47
-1.26%
$ 4,699 $ 51,046
Mar 15, 6 PM $ 0.0₅476
+3.03%
$ 4,759 $ 53,077
Mar 15, 5 PM $ 0.0₅479
-4.20%
$ 4,789 $ 53,304
Mar 15, 4 PM $ 0.0₅479
-1.84%
$ 4,789 $ 53,791
Mar 15, 3 PM $ 0.0₅502
+2.24%
$ 5,019 $ 55,774
Mar 15, 2 PM $ 0.0₅485
+4.53%
$ 4,849 $ 52,660
Mar 15, 1 PM $ 0.0₅465
-5.68%
$ 4,649 $ 50,920
Mar 15, 12 PM $ 0.0₅475
-3.65%
$ 4,749 $ 52,794
Mar 15, 11 AM $ 0.0₅481
-0.21%
$ 4,809 $ 53,258
Mar 15, 10 AM $ 0.0₅492
-0.40%
$ 4,919 $ 55,023
Mar 15, 9 AM $ 0.0₅478
-3.63%
$ 4,779 $ 53,323
Mar 15, 8 AM $ 0.0₅461
-5.34%
$ 4,609 $ 51,306
Mar 15, 7 AM $ 0.0₅492
+0.20%
$ 4,919 $ 54,330
Mar 15, 6 AM $ 0.0₅476
+1.49%
$ 4,759 $ 51,755
Mar 15, 5 AM $ 0.0₅464
-4.92%
$ 4,639 $ 50,855
Mar 15, 4 AM $ 0.0₅492
+2.50%
$ 4,919 $ 53,750
Mar 15, 3 AM $ 0.0₅48
-4.19%
$ 4,799 $ 51,828
Mar 15, 2 AM $ 0.0₅495
+0.81%
$ 4,949 $ 52,273
Mar 15, 1 AM $ 0.0₅463
-1.49%
$ 4,629 $ 52,235
Mar 15, 12 AM $ 0.0₅467
-3.11%
$ 4,669 $ 49,858
Mar 14, 11 PM $ 0.0₅486
-0.82%
$ 4,859 $ 51,370
Mar 14, 10 PM $ 0.0₅49
-0.61%
$ 4,899 $ 51,757
Mar 14, 9 PM $ 0.0₅473
-1.66%
$ 4,729 $ 49,700
Mar 14, 8 PM $ 0.0₅492
+0.41%
$ 4,919 $ 52,178
Mar 14, 7 PM $ 0.0₅471
-4.07%
$ 4,709 $ 50,053
Mar 14, 6 PM $ 0.0₅482
-3.41%
$ 4,819 $ 49,467
Mar 14, 5 PM $ 0.0₅483
-0.82%
$ 4,829 $ 50,450
Mar 14, 4 PM $ 0.0₅468
-1.06%
$ 4,679 $ 48,143
Mar 14, 3 PM $ 0.0₅49
+1.45%
$ 4,899 $ 51,281
Mar 14, 2 PM $ 0.0₅495
-0.60%
$ 4,949 $ 52,334
Mar 14, 1 PM $ 0.0₅498
+3.53%
$ 4,979 $ 52,192
Mar 14, 12 PM $ 0.0₅502
+1.21%
$ 5,019 $ 52,820
Mar 14, 11 AM $ 0.0₅489
-2.20%
$ 4,889 $ 51,646
Mar 14, 10 AM $ 0.0₅497
+2.90%
$ 4,969 $ 51,137