ZeropAI Historical Data

ZEROPAI Page 13
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0₅477
-1.24%
$4,769 $50,815
Mar 14, 8 AM $0.0₅501
+3.73%
$5,009 $52,853
Mar 14, 7 AM $0.0₅489
+6.07%
$4,889 $52,675
Mar 14, 6 AM $0.0₅481
+0.84%
$4,809 $53,899
Mar 14, 5 AM $0.0₅494
+0.41%
$4,939 $55,995
Mar 14, 4 AM $0.0₅468
-3.31%
$4,679 $56,271
Mar 14, 3 AM $0.0₅465
-3.12%
$4,649 $55,984
Mar 14, 2 AM $0.0₅48
+1.27%
$4,799 $55,422
Mar 14, 1 AM $0.0₅465
-7.37%
$4,649 $54,588
Mar 14, 12 AM $0.0₅488
+0.21%
$4,879 $56,556
Mar 13, 11 PM $0.0₅499
+1.01%
$4,989 $58,283
Mar 13, 10 PM $0.0₅497
+6.65%
$4,969 $59,148
Mar 13, 9 PM $0.0₅472
-4.26%
$4,719 $56,031
Mar 13, 8 PM $0.0₅469
-3.30%
$4,689 $58,972
Mar 13, 7 PM $0.0₅49
+0.00%
$4,899 $58,504
Mar 13, 6 PM $0.0₅498
+5.06%
$4,979 $58,377
Mar 13, 5 PM $0.0₅474
-0.84%
$4,739 $56,660
Mar 13, 4 PM $0.0₅469
-4.29%
$4,689 $57,212
Mar 13, 3 PM $0.0₅464
-3.73%
$4,639 $57,632
Mar 13, 2 PM $0.0₅465
-2.52%
$4,649 $58,334
Mar 13, 1 PM $0.0₅48
-2.44%
$4,799 $56,802
Mar 13, 12 PM $0.0₅497
+2.69%
$4,969 $58,156
Mar 13, 11 AM $0.0₅496
+1.02%
$4,959 $54,526
Mar 13, 10 AM $0.0₅48
-0.41%
$4,799 $58,130
Mar 13, 9 AM $0.0₅482
-2.43%
$4,819 $56,613
Mar 13, 8 AM $0.0₅497
-0.20%
$4,969 $55,764
Mar 13, 7 AM $0.0₅463
-1.70%
$4,629 $54,260
Mar 13, 6 AM $0.0₅494
+2.49%
$4,939 $51,973
Mar 13, 5 AM $0.0₅487
+3.62%
$4,869 $52,378
Mar 13, 4 AM $0.0₅477
-3.64%
$4,769 $51,378
Mar 13, 3 AM $0.0₅501
+4.59%
$5,009 $51,923
Mar 13, 2 AM $0.0₅485
+3.85%
$4,849 $53,302
Mar 13, 1 AM $0.0₅494
+3.35%
$4,939 $51,541
Mar 13, 12 AM $0.0₅496
-0.40%
$4,959 $54,546
Mar 12, 11 PM $0.0₅483
-3.78%
$4,829 $54,978
Mar 12, 10 PM $0.0₅498
+6.64%
$4,979 $56,959
Mar 12, 9 PM $0.0₅471
-0.63%
$4,709 $51,214
Mar 12, 8 PM $0.0₅486
-2.99%
$4,859 $52,442
Mar 12, 7 PM $0.0₅495
-0.40%
$4,949 $54,997
Mar 12, 6 PM $0.0₅49
-1.41%
$4,899 $54,246
Mar 12, 5 PM $0.0₅485
-1.22%
$4,849 $54,411
Mar 12, 4 PM $0.0₅494
-1.00%
$4,939 $54,849
Mar 12, 3 PM $0.0₅495
+0.20%
$4,949 $55,031
Mar 12, 2 PM $0.0₅49
-1.21%
$4,899 $54,052
Mar 12, 1 PM $0.0₅487
-2.99%
$4,869 $54,807
Mar 12, 12 PM $0.0₅501
+2.24%
$5,009 $55,375
Mar 12, 11 AM $0.0₅487
-1.42%
$4,869 $53,198
Mar 12, 10 AM $0.0₅494
+1.23%
$4,939 $53,681
Mar 12, 9 AM $0.0₅498
-0.20%
$4,979 $52,902
Mar 12, 8 AM $0.0₅496
+1.02%
$4,959 $54,489