ZeropAI Historical Data

ZEROPAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₅498
+1.84%
$ 4,979 $ 52,872
Mar 12, 6 AM $ 0.0₅49
+0.00%
$ 4,899 $ 52,745
Mar 12, 5 AM $ 0.0₅502
+0.40%
$ 5,019 $ 52,554
Mar 12, 4 AM $ 0.0₅487
-0.61%
$ 4,869 $ 54,501
Mar 12, 3 AM $ 0.0₅501
-0.20%
$ 5,009 $ 54,995
Mar 12, 2 AM $ 0.0₅486
-0.21%
$ 4,859 $ 55,733
Mar 12, 1 AM $ 0.0₅487
-2.79%
$ 4,869 $ 54,168
Mar 12, 12 AM $ 0.0₅497
-0.60%
$ 4,969 $ 54,455
Mar 11, 11 PM $ 0.0₅485
-2.41%
$ 4,849 $ 54,728
Mar 11, 10 PM $ 0.0₅501
+0.00%
$ 5,009 $ 54,439
Mar 11, 9 PM $ 0.0₅502
+3.29%
$ 5,019 $ 55,646
Mar 11, 8 PM $ 0.0₅49
+0.62%
$ 4,899 $ 55,130
Mar 11, 7 PM $ 0.0₅487
-1.42%
$ 4,869 $ 55,331
Mar 11, 6 PM $ 0.0₅494
+0.82%
$ 4,939 $ 56,478
Mar 11, 5 PM $ 0.0₅489
-2.59%
$ 4,889 $ 55,912
Mar 11, 4 PM $ 0.0₅493
-0.20%
$ 4,929 $ 56,100
Mar 11, 3 PM $ 0.0₅494
+1.23%
$ 4,939 $ 56,622
Mar 11, 2 PM $ 0.0₅497
+1.22%
$ 4,969 $ 55,963
Mar 11, 1 PM $ 0.0₅49
+1.03%
$ 4,899 $ 57,231
Mar 11, 12 PM $ 0.0₅49
+1.03%
$ 4,899 $ 56,966
Mar 11, 11 AM $ 0.0₅495
+1.43%
$ 4,949 $ 58,058
Mar 11, 10 AM $ 0.0₅498
+0.40%
$ 4,979 $ 60,171
Mar 11, 9 AM $ 0.0₅496
-0.80%
$ 4,959 $ 61,127
Mar 11, 8 AM $ 0.0₅485
-1.22%
$ 4,849 $ 62,078
Mar 11, 7 AM $ 0.0₅496
-0.60%
$ 4,959 $ 61,906
Mar 11, 6 AM $ 0.0₅49
-2.00%
$ 4,899 $ 64,556
Mar 11, 5 AM $ 0.0₅498
+2.05%
$ 4,979 $ 64,738
Mar 11, 4 AM $ 0.0₅492
-0.40%
$ 4,919 $ 62,792
Mar 11, 3 AM $ 0.0₅497
+0.40%
$ 4,969 $ 63,022
Mar 11, 2 AM $ 0.0₅501
+3.09%
$ 5,009 $ 61,877
Mar 11, 1 AM $ 0.0₅502
+3.29%
$ 5,019 $ 60,825
Mar 11, 12 AM $ 0.0₅499
-0.40%
$ 4,989 $ 61,032
Mar 10, 11 PM $ 0.0₅495
+1.64%
$ 4,949 $ 62,478
Mar 10, 10 PM $ 0.0₅498
+1.63%
$ 4,979 $ 60,886
Mar 10, 9 PM $ 0.0₅494
-1.20%
$ 4,939 $ 59,600
Mar 10, 8 PM $ 0.0₅487
-0.20%
$ 4,869 $ 60,546
Mar 10, 7 PM $ 0.0₅488
+0.41%
$ 4,879 $ 59,319
Mar 10, 6 PM $ 0.0₅493
+0.00%
$ 4,929 $ 58,126
Mar 10, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 58,533
Mar 10, 4 PM $ 0.0₅502
+2.03%
$ 5,019 $ 56,715
Mar 10, 3 PM $ 0.0₅502
+2.87%
$ 5,019 $ 56,577
Mar 10, 2 PM $ 0.0₅49
-1.41%
$ 4,899 $ 56,796
Mar 10, 1 PM $ 0.0₅485
-2.81%
$ 4,849 $ 57,587
Mar 10, 12 PM $ 0.0₅502
+0.60%
$ 5,019 $ 57,249
Mar 10, 11 AM $ 0.0₅49
-2.39%
$ 4,899 $ 57,275
Mar 10, 10 AM $ 0.0₅49
-0.61%
$ 4,899 $ 56,244
Mar 10, 9 AM $ 0.0₅487
-0.20%
$ 4,869 $ 53,906
Mar 10, 8 AM $ 0.0₅495
+0.00%
$ 4,949 $ 52,364
Mar 10, 7 AM $ 0.0₅493
+1.44%
$ 4,929 $ 52,389
Mar 10, 6 AM $ 0.0₅488
-2.59%
$ 4,879 $ 50,147