ZeropAI Historical Data

ZEROPAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0₅498
+1.84%
$4,979 $52,872
Mar 12, 6 AM $0.0₅49
+0.00%
$4,899 $52,745
Mar 12, 5 AM $0.0₅502
+0.40%
$5,019 $52,554
Mar 12, 4 AM $0.0₅487
-0.61%
$4,869 $54,501
Mar 12, 3 AM $0.0₅501
-0.20%
$5,009 $54,995
Mar 12, 2 AM $0.0₅486
-0.21%
$4,859 $55,733
Mar 12, 1 AM $0.0₅487
-2.79%
$4,869 $54,168
Mar 12, 12 AM $0.0₅497
-0.60%
$4,969 $54,455
Mar 11, 11 PM $0.0₅485
-2.41%
$4,849 $54,728
Mar 11, 10 PM $0.0₅501
+0.00%
$5,009 $54,439
Mar 11, 9 PM $0.0₅502
+3.29%
$5,019 $55,646
Mar 11, 8 PM $0.0₅49
+0.62%
$4,899 $55,130
Mar 11, 7 PM $0.0₅487
-1.42%
$4,869 $55,331
Mar 11, 6 PM $0.0₅494
+0.82%
$4,939 $56,478
Mar 11, 5 PM $0.0₅489
-2.59%
$4,889 $55,912
Mar 11, 4 PM $0.0₅493
-0.20%
$4,929 $56,100
Mar 11, 3 PM $0.0₅494
+1.23%
$4,939 $56,622
Mar 11, 2 PM $0.0₅497
+1.22%
$4,969 $55,963
Mar 11, 1 PM $0.0₅49
+1.03%
$4,899 $57,231
Mar 11, 12 PM $0.0₅49
+1.03%
$4,899 $56,966
Mar 11, 11 AM $0.0₅495
+1.43%
$4,949 $58,058
Mar 11, 10 AM $0.0₅498
+0.40%
$4,979 $60,171
Mar 11, 9 AM $0.0₅496
-0.80%
$4,959 $61,127
Mar 11, 8 AM $0.0₅485
-1.22%
$4,849 $62,078
Mar 11, 7 AM $0.0₅496
-0.60%
$4,959 $61,906
Mar 11, 6 AM $0.0₅49
-2.00%
$4,899 $64,556
Mar 11, 5 AM $0.0₅498
+2.05%
$4,979 $64,738
Mar 11, 4 AM $0.0₅492
-0.40%
$4,919 $62,792
Mar 11, 3 AM $0.0₅497
+0.40%
$4,969 $63,022
Mar 11, 2 AM $0.0₅501
+3.09%
$5,009 $61,877
Mar 11, 1 AM $0.0₅502
+3.29%
$5,019 $60,825
Mar 11, 12 AM $0.0₅499
-0.40%
$4,989 $61,032
Mar 10, 11 PM $0.0₅495
+1.64%
$4,949 $62,478
Mar 10, 10 PM $0.0₅498
+1.63%
$4,979 $60,886
Mar 10, 9 PM $0.0₅494
-1.20%
$4,939 $59,600
Mar 10, 8 PM $0.0₅487
-0.20%
$4,869 $60,546
Mar 10, 7 PM $0.0₅488
+0.41%
$4,879 $59,319
Mar 10, 6 PM $0.0₅493
+0.00%
$4,929 $58,126
Mar 10, 5 PM $0.0₅485
+0.00%
$4,849 $58,533
Mar 10, 4 PM $0.0₅502
+2.03%
$5,019 $56,715
Mar 10, 3 PM $0.0₅502
+2.87%
$5,019 $56,577
Mar 10, 2 PM $0.0₅49
-1.41%
$4,899 $56,796
Mar 10, 1 PM $0.0₅485
-2.81%
$4,849 $57,587
Mar 10, 12 PM $0.0₅502
+0.60%
$5,019 $57,249
Mar 10, 11 AM $0.0₅49
-2.39%
$4,899 $57,275
Mar 10, 10 AM $0.0₅49
-0.61%
$4,899 $56,244
Mar 10, 9 AM $0.0₅487
-0.20%
$4,869 $53,906
Mar 10, 8 AM $0.0₅495
+0.00%
$4,949 $52,364
Mar 10, 7 AM $0.0₅493
+1.44%
$4,929 $52,389
Mar 10, 6 AM $0.0₅488
-2.59%
$4,879 $50,147