ZeropAI Historical Data

ZEROPAI Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅478
-6.46%
$ 4,779 $ 51,526
Feb 16, 2026 $ 0.0₅5
-0.60%
$ 4,999 $ 51,687
Feb 15, 2026 $ 0.0₅503
-0.59%
$ 5,029 $ 52,364
Feb 14, 2026 $ 0.0₅517
+1.97%
$ 5,169 $ 52,498
Feb 13, 2026 $ 0.0₅515
+3.83%
$ 5,149 $ 54,483
Feb 12, 2026 $ 0.0₅513
-0.77%
$ 5,129 $ 51,423
Feb 11, 2026 $ 0.0₅487
-2.99%
$ 4,869 $ 55,914
Feb 10, 2026 $ 0.0₅508
+0.99%
$ 5,079 $ 53,787
Feb 9, 2026 $ 0.0₅514
+3.21%
$ 5,139 $ 54,163
Feb 8, 2026 $ 0.0₅486
-2.21%
$ 4,859 $ 55,761
Feb 7, 2026 $ 0.0₅485
-5.46%
$ 4,849 $ 56,189
Feb 6, 2026 $ 0.0₅491
-3.54%
$ 4,909 $ 56,546
Feb 5, 2026 $ 0.0₅515
-26.11%
$ 5,149 $ 44,757
Feb 4, 2026 $ 0.0₅737
+1.38%
$ 7,369 $ 53,953
Feb 3, 2026 $ 0.0₅705
-1.67%
$ 7,049 $ 53,969
Feb 2, 2026 $ 0.0₅723
+4.18%
$ 7,229 $ 52,815
Feb 1, 2026 $ 0.0₅699
-17.67%
$ 6,989 $ 48,139
Jan 31, 2026 $ 0.0₅857
+4.38%
$ 8,569 $ 57,043
Jan 30, 2026 $ 0.0₅862
+4.23%
$ 8,619 $ 51,181
Jan 29, 2026 $ 0.0₅865
+1.53%
$ 8,649 $ 54,533
Jan 28, 2026 $ 0.0₅865
+3.72%
$ 8,649 $ 52,996
Jan 27, 2026 $ 0.0₅833
+0.48%
$ 8,329 $ 51,735
Jan 26, 2026 $ 0.0₅867
+0.70%
$ 8,669 $ 22,222
Jan 25, 2026 $ 0.0₅852
-0.81%
$ 8,519 $ 53,557
Jan 24, 2026 $ 0.0₅86
+5.52%
$ 8,599 $ 55,878
Jan 23, 2026 $ 0.0₅843
-0.82%
$ 8,429 $ 51,237
Jan 22, 2026 $ 0.0₅858
-0.35%
$ 8,579 $ 54,432
Jan 21, 2026 $ 0.0₅823
-3.40%
$ 8,229 $ 51,925
Jan 20, 2026 $ 0.0₅839
-0.36%
$ 8,389 $ 51,650
Jan 19, 2026 $ 0.0₅831
-2.35%
$ 8,309 $ 55,486
Jan 18, 2026 $ 0.0₅831
+0.00%
$ 8,309 $ 58,459
Jan 17, 2026 $ 0.0₅865
+5.36%
$ 8,649 $ 55,570
Jan 16, 2026 $ 0.0₅833
+0.60%
$ 8,329 $ 50,976
Jan 15, 2026 $ 0.0₅864
+1.29%
$ 8,639 $ 53,831
Jan 14, 2026 $ 0.0₅84
+1.82%
$ 8,399 $ 58,739
Jan 13, 2026 $ 0.0₅844
+2.06%
$ 8,439 $ 51,861
Jan 12, 2026 $ 0.0₅841
+0.36%
$ 8,409 $ 50,598
Jan 11, 2026 $ 0.0₅831
-0.36%
$ 8,309 $ 55,400
Jan 10, 2026 $ 0.0₅822
-2.14%
$ 8,219 $ 55,610
Jan 9, 2026 $ 0.0₅815
-3.09%
$ 8,149 $ 56,541
Jan 8, 2026 $ 0.0₅852
+2.53%
$ 8,519 $ 54,186
Jan 7, 2026 $ 0.0₅844
+0.12%
$ 8,439 $ 54,201
Jan 6, 2026 $ 0.0₅853
+2.28%
$ 8,529 $ 52,916
Jan 5, 2026 $ 0.0₅853
-0.93%
$ 8,529 $ 51,674
Jan 4, 2026 $ 0.0₅833
-7.24%
$ 8,329 $ 56,683
Jan 3, 2026 $ 0.0₅887
+7.13%
$ 8,869 $ 48,712
Jan 2, 2026 $ 0.0₅827
+0.98%
$ 8,269 $ 58,704
Jan 1, 2026 $ 0.0₅825
-0.36%
$ 8,249 $ 51,230
Dec 31, 2025 $ 0.0₅861
+2.74%
$ 8,229 $ 52,482
Dec 30, 2025 $ 0.0₅818
-1.45%
$ 8,449 $ 49,360