ZeropAI Historical Data

ZEROPAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0000268
+34.29%
$26,787 $911,749
Apr 14 $0.0000205
+0.59%
$19,698 $773,457
Apr 7 $0.000016
-11.78%
$20,267 $788,350
Mar 31 $0.000018
-12.21%
$18,248 $789,217
Mar 24 $0.0000208
-11.43%
$20,587 $775,662
Mar 17 $0.0000233
+1.74%
$22,937 $778,053
Mar 10 $0.0000227
-12.24%
$23,217 $833,599
Mar 3 $0.0000303
-4.30%
$26,147 $832,865
Feb 24 $0.0000314
-21.78%
$31,346 $975,060
Feb 17 $0.0000402
-28.32%
$39,035 $843,294
Feb 10 $0.0000559
-23.56%
$56,193 $835,354
Feb 3 $0.0000741
-9.28%
$73,161 $867,862
Jan 27 $0.0000823
+6.18%
$82,290 $914,253
Jan 20 $0.00011
-14.24%
$88,679 $744,053
Download