ZeropAI Historical Data

ZEROPAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000268
+34.29%
$ 26,787 $ 911,749
Apr 14 $ 0.0000205
+0.59%
$ 19,698 $ 773,457
Apr 7 $ 0.000016
-11.78%
$ 20,267 $ 788,350
Mar 31 $ 0.000018
-12.21%
$ 18,248 $ 789,217
Mar 24 $ 0.0000208
-11.43%
$ 20,587 $ 775,662
Mar 17 $ 0.0000233
+1.74%
$ 22,937 $ 778,053
Mar 10 $ 0.0000227
-12.24%
$ 23,217 $ 833,599
Mar 3 $ 0.0000303
-4.30%
$ 26,147 $ 832,865
Feb 24 $ 0.0000314
-21.78%
$ 31,346 $ 975,060
Feb 17 $ 0.0000402
-28.32%
$ 39,035 $ 843,294
Feb 10 $ 0.0000559
-23.56%
$ 56,193 $ 835,354
Feb 3 $ 0.0000741
-9.28%
$ 73,161 $ 867,862
Jan 27 $ 0.0000823
+6.18%
$ 82,290 $ 914,253
Jan 20 $ 0.00011
-14.24%
$ 88,679 $ 744,053
Download