ZeropAI Historical Data

ZEROPAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₅84
-2.89%
$8,449 $54,190
Dec 28, 2025 $0.0₅832
+0.60%
$8,179 $57,611
Dec 27, 2025 $0.0₅819
-3.42%
$8,669 $56,619
Dec 26, 2025 $0.0₅867
+2.97%
$8,369 $55,180
Dec 25, 2025 $0.0₅863
+4.35%
$8,449 $58,914
Dec 24, 2025 $0.0₅823
-0.72%
$8,429 $51,094
Dec 23, 2025 $0.0₅825
-0.12%
$8,189 $57,836
Dec 22, 2025 $0.0₅827
-0.60%
$8,289 $52,014
Dec 21, 2025 $0.0₅842
+2.06%
$8,639 $61,448
Dec 20, 2025 $0.0₅85
+2.91%
$8,629 $55,528
Dec 19, 2025 $0.0₅865
+5.23%
$8,629 $53,608
Dec 18, 2025 $0.0₅865
+2.37%
$8,139 $54,012
Dec 17, 2025 $0.0₅823
-1.08%
$8,299 $51,934
Dec 16, 2025 $0.0₅85
+2.91%
$8,589 $51,682
Dec 15, 2025 $0.0₅833
+0.85%
$8,309 $54,378
Dec 14, 2025 $0.0₅847
-2.31%
$8,509 $51,832
Dec 13, 2025 $0.0₅859
-0.23%
$8,569 $58,800
Dec 12, 2025 $0.0₅854
-1.16%
$8,539 $52,179
Dec 11, 2025 $0.0₅832
-3.59%
$8,319 $51,754
Dec 10, 2025 $0.0₅841
+0.84%
$8,409 $55,713
Dec 9, 2025 $0.0₅856
-7.66%
$8,559 $49,779
Dec 8, 2025 $0.0₅885
-3.28%
$8,849 $60,067
Dec 7, 2025 $0.0₅878
-2.66%
$8,779 $56,711
Dec 6, 2025 $0.0₅921
+3.95%
$9,209 $52,342
Dec 5, 2025 $0.0₅882
-3.29%
$8,819 $53,592
Dec 4, 2025 $0.0₅903
-0.55%
$9,109 $53,763
Dec 3, 2025 $0.0₅887
-1.11%
$8,869 $55,408
Dec 2, 2025 $0.0₅924
+2.10%
$9,239 $52,950
Dec 1, 2025 $0.0₅876
-1.13%
$8,759 $54,919
Nov 30, 2025 $0.0₅873
-0.68%
$9,219 $54,950
Nov 29, 2025 $0.0₅92
+1.43%
$9,179 $54,457
Nov 28, 2025 $0.0₅921
+2.68%
$9,169 $55,414
Nov 27, 2025 $0.0₅874
-1.91%
$8,889 $56,930
Nov 26, 2025 $0.0₅875
+0.11%
$9,099 $56,978
Nov 25, 2025 $0.0₅908
+2.71%
$9,089 $49,629
Nov 24, 2025 $0.0₅908
+0.11%
$9,029 $55,296
Nov 23, 2025 $0.0₅918
+0.22%
$8,879 $56,561
Nov 22, 2025 $0.0₅91
+3.41%
$9,099 $55,998
Nov 21, 2025 $0.0₅907
+0.22%
$9,129 $56,740
Nov 20, 2025 $0.0₅916
-1.08%
$9,209 $57,921
Nov 19, 2025 $0.0₅891
-3.57%
$8,909 $55,735
Nov 18, 2025 $0.0₅886
-3.38%
$8,939 $57,409
Nov 17, 2025 $0.0₅893
-0.56%
$8,929 $57,069
Nov 16, 2025 $0.0000121
+1.85%
$12,098 $53,143
Nov 15, 2025 $0.0000117
-2.09%
$12,098 $55,865
Nov 14, 2025 $0.0000117
-4.71%
$12,038 $53,497
Nov 13, 2025 $0.0000122
+2.09%
$11,959 $50,401
Nov 12, 2025 $0.0000121
+1.25%
$11,709 $54,450
Nov 11, 2025 $0.0000122
+3.99%
$12,248 $53,789
Nov 10, 2025 $0.0000113
-5.02%
$11,254 $58,156