Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeropAI Historical Data

ZEROPAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₅84
-2.89%
$8,449 $54,190
Dec 28, 2025 $0.0₅832
+0.60%
$8,179 $57,611
Dec 27, 2025 $0.0₅819
-3.42%
$8,669 $56,619
Dec 26, 2025 $0.0₅867
+2.97%
$8,369 $55,180
Dec 25, 2025 $0.0₅863
+4.35%
$8,449 $58,914
Dec 24, 2025 $0.0₅823
-0.72%
$8,429 $51,094
Dec 23, 2025 $0.0₅825
-0.12%
$8,189 $57,836
Dec 22, 2025 $0.0₅827
-0.60%
$8,289 $52,014
Dec 21, 2025 $0.0₅842
+2.06%
$8,639 $61,448
Dec 20, 2025 $0.0₅85
+2.91%
$8,629 $55,528
Dec 19, 2025 $0.0₅865
+5.23%
$8,629 $53,608
Dec 18, 2025 $0.0₅865
+2.37%
$8,139 $54,012
Dec 17, 2025 $0.0₅823
-1.08%
$8,299 $51,934
Dec 16, 2025 $0.0₅85
+2.91%
$8,589 $51,682
Dec 15, 2025 $0.0₅833
+0.85%
$8,309 $54,378
Dec 14, 2025 $0.0₅847
-2.31%
$8,509 $51,832
Dec 13, 2025 $0.0₅859
-0.23%
$8,569 $58,800
Dec 12, 2025 $0.0₅854
-1.16%
$8,539 $52,179
Dec 11, 2025 $0.0₅832
-3.59%
$8,319 $51,754
Dec 10, 2025 $0.0₅841
+0.84%
$8,409 $55,713
Dec 9, 2025 $0.0₅856
-7.66%
$8,559 $49,779
Dec 8, 2025 $0.0₅885
-3.28%
$8,849 $60,067
Dec 7, 2025 $0.0₅878
-2.66%
$8,779 $56,711
Dec 6, 2025 $0.0₅921
+3.95%
$9,209 $52,342
Dec 5, 2025 $0.0₅882
-3.29%
$8,819 $53,592
Dec 4, 2025 $0.0₅903
-0.55%
$9,109 $53,763
Dec 3, 2025 $0.0₅887
-1.11%
$8,869 $55,408
Dec 2, 2025 $0.0₅924
+2.10%
$9,239 $52,950
Dec 1, 2025 $0.0₅876
-1.13%
$8,759 $54,919
Nov 30, 2025 $0.0₅873
-0.68%
$9,219 $54,950
Nov 29, 2025 $0.0₅92
+1.43%
$9,179 $54,457
Nov 28, 2025 $0.0₅921
+2.68%
$9,169 $55,414
Nov 27, 2025 $0.0₅874
-1.91%
$8,889 $56,930
Nov 26, 2025 $0.0₅875
+0.11%
$9,099 $56,978
Nov 25, 2025 $0.0₅908
+2.71%
$9,089 $49,629
Nov 24, 2025 $0.0₅908
+0.11%
$9,029 $55,296
Nov 23, 2025 $0.0₅918
+0.22%
$8,879 $56,561
Nov 22, 2025 $0.0₅91
+3.41%
$9,099 $55,998
Nov 21, 2025 $0.0₅907
+0.22%
$9,129 $56,740
Nov 20, 2025 $0.0₅916
-1.08%
$9,209 $57,921
Nov 19, 2025 $0.0₅891
-3.57%
$8,909 $55,735
Nov 18, 2025 $0.0₅886
-3.38%
$8,939 $57,409
Nov 17, 2025 $0.0₅893
-0.56%
$8,929 $57,069
Nov 16, 2025 $0.0000121
+1.85%
$12,098 $53,143
Nov 15, 2025 $0.0000117
-2.09%
$12,098 $55,865
Nov 14, 2025 $0.0000117
-4.71%
$12,038 $53,497
Nov 13, 2025 $0.0000122
+2.09%
$11,959 $50,401
Nov 12, 2025 $0.0000121
+1.25%
$11,709 $54,450
Nov 11, 2025 $0.0000122
+3.99%
$12,248 $53,789
Nov 10, 2025 $0.0000113
-5.02%
$11,254 $58,156