ZeropAI Historical Data

ZEROPAI Page 3
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0₅499
+3.74%
$4,989 $57,251
Apr 4, 5 AM $0.0₅48
-1.84%
$4,799 $55,828
Apr 4, 4 AM $0.0₅485
+1.25%
$4,849 $56,102
Apr 4, 3 AM $0.0₅497
-0.20%
$4,969 $56,861
Apr 4, 2 AM $0.0₅5
+1.63%
$4,999 $55,852
Apr 4, 1 AM $0.0₅493
+3.57%
$4,929 $55,379
Apr 4, 12 AM $0.0₅463
-2.11%
$4,629 $55,498
Apr 3, 11 PM $0.0₅491
-1.80%
$4,909 $53,298
Apr 3, 10 PM $0.0₅491
+1.66%
$4,909 $52,024
Apr 3, 9 PM $0.0₅464
-4.13%
$4,639 $54,005
Apr 3, 8 PM $0.0₅49
-0.41%
$4,899 $52,352
Apr 3, 7 PM $0.0₅498
+3.32%
$4,979 $51,362
Apr 3, 6 PM $0.0₅489
-0.61%
$4,889 $50,683
Apr 3, 5 PM $0.0₅466
-6.99%
$4,659 $51,233
Apr 3, 4 PM $0.0₅489
-1.01%
$4,889 $52,025
Apr 3, 3 PM $0.0₅494
+0.41%
$4,939 $52,176
Apr 3, 2 PM $0.0₅491
+2.72%
$4,909 $51,294
Apr 3, 1 PM $0.0₅485
-1.22%
$4,849 $51,006
Apr 3, 12 PM $0.0₅472
-3.08%
$4,719 $52,292
Apr 3, 11 AM $0.0₅47
-2.89%
$4,699 $55,137
Apr 3, 10 AM $0.0₅471
-1.05%
$4,709 $54,586
Apr 3, 9 AM $0.0₅481
+0.00%
$4,809 $54,791
Apr 3, 8 AM $0.0₅492
-1.60%
$4,919 $56,781
Apr 3, 7 AM $0.0₅467
-2.51%
$4,669 $58,876
Apr 3, 6 AM $0.0₅491
+6.05%
$4,909 $54,720
Apr 3, 5 AM $0.0₅5
+1.83%
$4,999 $53,716
Apr 3, 4 AM $0.0₅502
+3.72%
$5,019 $56,443
Apr 3, 3 AM $0.0₅484
-0.62%
$4,839 $55,622
Apr 3, 2 AM $0.0₅465
+0.22%
$4,649 $56,367
Apr 3, 1 AM $0.0₅479
-0.83%
$4,789 $53,875
Apr 3, 12 AM $0.0₅47
+0.64%
$4,699 $56,278
Apr 2, 11 PM $0.0₅482
-3.02%
$4,819 $53,953
Apr 2, 10 PM $0.0₅48
-4.00%
$4,799 $58,572
Apr 2, 9 PM $0.0₅474
-2.87%
$4,739 $58,917
Apr 2, 8 PM $0.0₅49
+2.51%
$4,899 $57,561
Apr 2, 7 PM $0.0₅5
+4.38%
$4,999 $60,638
Apr 2, 6 PM $0.0₅476
+1.93%
$4,759 $57,405
Apr 2, 5 PM $0.0₅492
+3.58%
$4,919 $55,266
Apr 2, 4 PM $0.0₅477
-1.65%
$4,769 $55,731
Apr 2, 3 PM $0.0₅483
+1.47%
$4,829 $56,180
Apr 2, 2 PM $0.0₅498
+6.64%
$4,979 $56,934
Apr 2, 1 PM $0.0₅467
-4.50%
$4,669 $57,419
Apr 2, 12 PM $0.0₅475
-1.04%
$4,749 $55,660
Apr 2, 11 AM $0.0₅462
-4.35%
$4,619 $55,570
Apr 2, 10 AM $0.0₅481
-2.83%
$4,809 $54,526
Apr 2, 9 AM $0.0₅491
+1.03%
$4,909 $55,508
Apr 2, 8 AM $0.0₅5
+0.20%
$4,999 $54,419
Apr 2, 7 AM $0.0₅482
+1.05%
$4,819 $54,434
Apr 2, 6 AM $0.0₅471
-1.87%
$4,709 $52,064
Apr 2, 5 AM $0.0₅467
-6.04%
$4,669 $53,705