ZeropAI Historical Data

ZEROPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅499
+3.74%
$ 4,989 $ 57,251
Apr 4, 5 AM $ 0.0₅48
-1.84%
$ 4,799 $ 55,828
Apr 4, 4 AM $ 0.0₅485
+1.25%
$ 4,849 $ 56,102
Apr 4, 3 AM $ 0.0₅497
-0.20%
$ 4,969 $ 56,861
Apr 4, 2 AM $ 0.0₅5
+1.63%
$ 4,999 $ 55,852
Apr 4, 1 AM $ 0.0₅493
+3.57%
$ 4,929 $ 55,379
Apr 4, 12 AM $ 0.0₅463
-2.11%
$ 4,629 $ 55,498
Apr 3, 11 PM $ 0.0₅491
-1.80%
$ 4,909 $ 53,298
Apr 3, 10 PM $ 0.0₅491
+1.66%
$ 4,909 $ 52,024
Apr 3, 9 PM $ 0.0₅464
-4.13%
$ 4,639 $ 54,005
Apr 3, 8 PM $ 0.0₅49
-0.41%
$ 4,899 $ 52,352
Apr 3, 7 PM $ 0.0₅498
+3.32%
$ 4,979 $ 51,362
Apr 3, 6 PM $ 0.0₅489
-0.61%
$ 4,889 $ 50,683
Apr 3, 5 PM $ 0.0₅466
-6.99%
$ 4,659 $ 51,233
Apr 3, 4 PM $ 0.0₅489
-1.01%
$ 4,889 $ 52,025
Apr 3, 3 PM $ 0.0₅494
+0.41%
$ 4,939 $ 52,176
Apr 3, 2 PM $ 0.0₅491
+2.72%
$ 4,909 $ 51,294
Apr 3, 1 PM $ 0.0₅485
-1.22%
$ 4,849 $ 51,006
Apr 3, 12 PM $ 0.0₅472
-3.08%
$ 4,719 $ 52,292
Apr 3, 11 AM $ 0.0₅47
-2.89%
$ 4,699 $ 55,137
Apr 3, 10 AM $ 0.0₅471
-1.05%
$ 4,709 $ 54,586
Apr 3, 9 AM $ 0.0₅481
+0.00%
$ 4,809 $ 54,791
Apr 3, 8 AM $ 0.0₅492
-1.60%
$ 4,919 $ 56,781
Apr 3, 7 AM $ 0.0₅467
-2.51%
$ 4,669 $ 58,876
Apr 3, 6 AM $ 0.0₅491
+6.05%
$ 4,909 $ 54,720
Apr 3, 5 AM $ 0.0₅5
+1.83%
$ 4,999 $ 53,716
Apr 3, 4 AM $ 0.0₅502
+3.72%
$ 5,019 $ 56,443
Apr 3, 3 AM $ 0.0₅484
-0.62%
$ 4,839 $ 55,622
Apr 3, 2 AM $ 0.0₅465
+0.22%
$ 4,649 $ 56,367
Apr 3, 1 AM $ 0.0₅479
-0.83%
$ 4,789 $ 53,875
Apr 3, 12 AM $ 0.0₅47
+0.64%
$ 4,699 $ 56,278
Apr 2, 11 PM $ 0.0₅482
-3.02%
$ 4,819 $ 53,953
Apr 2, 10 PM $ 0.0₅48
-4.00%
$ 4,799 $ 58,572
Apr 2, 9 PM $ 0.0₅474
-2.87%
$ 4,739 $ 58,917
Apr 2, 8 PM $ 0.0₅49
+2.51%
$ 4,899 $ 57,561
Apr 2, 7 PM $ 0.0₅5
+4.38%
$ 4,999 $ 60,638
Apr 2, 6 PM $ 0.0₅476
+1.93%
$ 4,759 $ 57,405
Apr 2, 5 PM $ 0.0₅492
+3.58%
$ 4,919 $ 55,266
Apr 2, 4 PM $ 0.0₅477
-1.65%
$ 4,769 $ 55,731
Apr 2, 3 PM $ 0.0₅483
+1.47%
$ 4,829 $ 56,180
Apr 2, 2 PM $ 0.0₅498
+6.64%
$ 4,979 $ 56,934
Apr 2, 1 PM $ 0.0₅467
-4.50%
$ 4,669 $ 57,419
Apr 2, 12 PM $ 0.0₅475
-1.04%
$ 4,749 $ 55,660
Apr 2, 11 AM $ 0.0₅462
-4.35%
$ 4,619 $ 55,570
Apr 2, 10 AM $ 0.0₅481
-2.83%
$ 4,809 $ 54,526
Apr 2, 9 AM $ 0.0₅491
+1.03%
$ 4,909 $ 55,508
Apr 2, 8 AM $ 0.0₅5
+0.20%
$ 4,999 $ 54,419
Apr 2, 7 AM $ 0.0₅482
+1.05%
$ 4,819 $ 54,434
Apr 2, 6 AM $ 0.0₅471
-1.87%
$ 4,709 $ 52,064
Apr 2, 5 AM $ 0.0₅467
-6.04%
$ 4,669 $ 53,705