ZeropAI Historical Data

ZEROPAI Page 32
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅713
-1.93%
$ 7,129 $ 53,595
Feb 2, 5 AM $ 0.0₅713
+0.28%
$ 7,129 $ 51,747
Feb 2, 4 AM $ 0.0₅736
+3.81%
$ 7,359 $ 51,108
Feb 2, 3 AM $ 0.0₅741
+4.37%
$ 7,409 $ 50,962
Feb 2, 2 AM $ 0.0₅697
-0.43%
$ 6,969 $ 50,203
Feb 2, 1 AM $ 0.0₅734
-0.68%
$ 7,339 $ 48,861
Feb 2, 12 AM $ 0.0₅706
+1.73%
$ 7,059 $ 51,056
Feb 1, 11 PM $ 0.0₅699
-3.19%
$ 6,989 $ 48,139
Feb 1, 5 PM $ 0.0₅85
+0.00%
$ 8,499 $ 47,917
Feb 1, 4 PM $ 0.0₅865
+1.05%
$ 8,649 $ 55,721
Feb 1, 3 PM $ 0.0₅84
-2.21%
$ 8,399 $ 54,859
Feb 1, 2 PM $ 0.0₅861
+2.38%
$ 8,609 $ 56,834
Feb 1, 1 PM $ 0.0₅845
+0.48%
$ 8,449 $ 56,642
Feb 1, 12 PM $ 0.0₅846
-0.70%
$ 8,459 $ 53,710
Feb 1, 11 AM $ 0.0₅867
+6.25%
$ 8,669 $ 55,382
Feb 1, 10 AM $ 0.0₅823
-2.02%
$ 8,229 $ 56,098
Feb 1, 9 AM $ 0.0₅825
-3.17%
$ 8,249 $ 54,080
Feb 1, 8 AM $ 0.0₅864
+0.12%
$ 8,639 $ 55,180
Feb 1, 7 AM $ 0.0₅859
-0.12%
$ 8,589 $ 55,457
Feb 1, 6 AM $ 0.0₅833
+1.46%
$ 8,329 $ 54,933
Feb 1, 5 AM $ 0.0₅835
+0.72%
$ 8,349 $ 52,302
Feb 1, 4 AM $ 0.0₅855
+3.51%
$ 8,549 $ 53,081
Feb 1, 3 AM $ 0.0₅825
-2.83%
$ 8,249 $ 53,496
Feb 1, 2 AM $ 0.0₅85
+2.16%
$ 8,499 $ 55,597
Feb 1, 1 AM $ 0.0₅867
+2.73%
$ 8,669 $ 54,174
Feb 1, 12 AM $ 0.0₅824
-2.94%
$ 8,239 $ 54,864
Jan 31, 11 PM $ 0.0₅857
-0.70%
$ 8,569 $ 57,043
Jan 31, 10 PM $ 0.0₅823
-4.63%
$ 8,229 $ 57,093
Jan 31, 9 PM $ 0.0₅832
-1.19%
$ 8,319 $ 57,059
Jan 31, 8 PM $ 0.0₅86
+0.23%
$ 8,599 $ 54,991
Jan 31, 7 PM $ 0.0₅859
+0.59%
$ 8,589 $ 56,823
Jan 31, 6 PM $ 0.0₅828
+0.98%
$ 8,279 $ 55,775
Jan 31, 5 PM $ 0.0₅821
-1.32%
$ 8,209 $ 56,409
Jan 31, 4 PM $ 0.0₅865
+1.53%
$ 8,649 $ 54,803
Jan 31, 3 PM $ 0.0₅831
-2.12%
$ 8,309 $ 52,531
Jan 31, 2 PM $ 0.0₅842
+0.96%
$ 8,419 $ 52,622
Jan 31, 1 PM $ 0.0₅85
-0.70%
$ 8,499 $ 52,759
Jan 31, 12 PM $ 0.0₅831
-0.36%
$ 8,309 $ 55,528
Jan 31, 11 AM $ 0.0₅832
-2.23%
$ 8,319 $ 53,830
Jan 31, 10 AM $ 0.0₅849
+0.47%
$ 8,489 $ 55,117
Jan 31, 9 AM $ 0.0₅854
+4.02%
$ 8,539 $ 55,490
Jan 31, 8 AM $ 0.0₅857
+1.54%
$ 8,569 $ 56,254
Jan 31, 7 AM $ 0.0₅859
+3.87%
$ 8,589 $ 54,744
Jan 31, 6 AM $ 0.0₅836
-0.59%
$ 8,359 $ 54,075
Jan 31, 5 AM $ 0.0₅822
-0.12%
$ 8,219 $ 54,720
Jan 31, 4 AM $ 0.0₅816
-4.78%
$ 8,159 $ 53,163
Jan 31, 3 AM $ 0.0₅847
+3.93%
$ 8,469 $ 54,137
Jan 31, 2 AM $ 0.0₅855
+1.54%
$ 8,549 $ 51,153
Jan 31, 1 AM $ 0.0₅83
-3.04%
$ 8,299 $ 53,796
Jan 31, 12 AM $ 0.0₅829
+0.97%
$ 8,289 $ 53,869