Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000119
+0.17%
$12,008 $55,096
Nov 8, 2025 $0.0000121
+0.08%
$12,078 $59,370
Nov 7, 2025 $0.0000123
-2.69%
$12,298 $54,994
Nov 6, 2025 $0.0000122
-1.77%
$12,238 $57,406
Nov 5, 2025 $0.0000124
+1.64%
$12,408 $55,102
Nov 4, 2025 $0.0000125
-6.78%
$12,518 $53,377
Nov 3, 2025 $0.0000135
+1.58%
$13,488 $58,712
Nov 2, 2025 $0.0000137
+1.48%
$13,678 $48,746
Nov 1, 2025 $0.0000135
-3.37%
$13,458 $55,275
Oct 31, 2025 $0.0000136
+0.44%
$13,588 $55,228
Oct 30, 2025 $0.0000138
+0.66%
$13,508 $54,143
Oct 29, 2025 $0.0000139
+1.53%
$13,928 $55,972
Oct 28, 2025 $0.0000138
+1.10%
$13,748 $57,524
Oct 27, 2025 $0.0000135
-3.02%
$13,498 $52,367
Oct 26, 2025 $0.0000139
+0.87%
$13,888 $57,911
Oct 25, 2025 $0.0000133
-0.82%
$13,288 $54,576
Oct 24, 2025 $0.0000135
-0.44%
$13,358 $52,494
Oct 23, 2025 $0.0000133
-1.55%
$13,288 $52,759
Oct 22, 2025 $0.0000135
-2.81%
$13,718 $56,193
Oct 21, 2025 $0.0000139
+3.12%
$13,618 $59,722
Oct 20, 2025 $0.0000136
-1.88%
$13,818 $54,981
Oct 19, 2025 $0.0000135
-1.03%
$13,538 $55,194
Oct 18, 2025 $0.0000138
+3.59%
$13,458 $53,360
Oct 17, 2025 $0.0000133
-0.82%
$13,688 $49,878
Oct 16, 2025 $0.0000133
-0.15%
$13,368 $52,289
Oct 15, 2025 $0.0000134
+0.75%
$13,248 $49,459
Oct 14, 2025 $0.0000139
+4.05%
$13,768 $52,799
Oct 13, 2025 $0.0000136
-1.45%
$13,528 $51,638
Oct 12, 2025 $0.0000134
-2.96%
$13,448 $56,437
Oct 11, 2025 $0.0000133
-12.32%
$13,308 $46,924
Oct 10, 2025 $0.0000155
+0.52%
$15,458 $50,668
Oct 9, 2025 $0.0000156
-0.76%
$15,588 $46,565
Oct 8, 2025 $0.0000158
+2.99%
$15,828 $49,789
Oct 7, 2025 $0.0000155
-0.83%
$15,478 $51,667
Oct 6, 2025 $0.0000153
+0.79%
$15,298 $46,478
Oct 5, 2025 $0.0000152
-3.12%
$15,548 $47,205
Oct 4, 2025 $0.0000153
-3.41%
$15,578 $56,019
Oct 3, 2025 $0.0000158
+1.34%
$15,358 $53,278
Oct 2, 2025 $0.0000153
+0.00%
$15,318 $53,582
Oct 1, 2025 $0.0000157
+0.45%
$15,138 $49,086
Sep 30, 2025 $0.0000152
-3.26%
$15,578 $55,126
Sep 29, 2025 $0.0000152
-0.33%
$15,208 $53,427
Sep 28, 2025 $0.0000152
+0.13%
$15,418 $46,613
Sep 27, 2025 $0.0000156
+1.04%
$15,598 $52,288
Sep 26, 2025 $0.0000151
-1.50%
$15,848 $49,719
Sep 25, 2025 $0.0000154
+0.07%
$15,508 $49,267
Sep 24, 2025 $0.0000158
-0.25%
$15,788 $49,434
Sep 23, 2025 $0.0000154
-0.84%
$15,408 $55,705
Sep 22, 2025 $0.0000154
-0.90%
$15,778 $48,578
Sep 21, 2025 $0.0000156
+1.30%
$15,228 $54,140