ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000119
+0.17%
$ 12,008 $ 55,096
Nov 8, 2025 $ 0.0000121
+0.08%
$ 12,078 $ 59,370
Nov 7, 2025 $ 0.0000123
-2.69%
$ 12,298 $ 54,994
Nov 6, 2025 $ 0.0000122
-1.77%
$ 12,238 $ 57,406
Nov 5, 2025 $ 0.0000124
+1.64%
$ 12,408 $ 55,102
Nov 4, 2025 $ 0.0000125
-6.78%
$ 12,518 $ 53,377
Nov 3, 2025 $ 0.0000135
+1.58%
$ 13,488 $ 58,712
Nov 2, 2025 $ 0.0000137
+1.48%
$ 13,678 $ 48,746
Nov 1, 2025 $ 0.0000135
-3.37%
$ 13,458 $ 55,275
Oct 31, 2025 $ 0.0000136
+0.44%
$ 13,588 $ 55,228
Oct 30, 2025 $ 0.0000138
+0.66%
$ 13,508 $ 54,143
Oct 29, 2025 $ 0.0000139
+1.53%
$ 13,928 $ 55,972
Oct 28, 2025 $ 0.0000138
+1.10%
$ 13,748 $ 57,524
Oct 27, 2025 $ 0.0000135
-3.02%
$ 13,498 $ 52,367
Oct 26, 2025 $ 0.0000139
+0.87%
$ 13,888 $ 57,911
Oct 25, 2025 $ 0.0000133
-0.82%
$ 13,288 $ 54,576
Oct 24, 2025 $ 0.0000135
-0.44%
$ 13,358 $ 52,494
Oct 23, 2025 $ 0.0000133
-1.55%
$ 13,288 $ 52,759
Oct 22, 2025 $ 0.0000135
-2.81%
$ 13,718 $ 56,193
Oct 21, 2025 $ 0.0000139
+3.12%
$ 13,618 $ 59,722
Oct 20, 2025 $ 0.0000136
-1.88%
$ 13,818 $ 54,981
Oct 19, 2025 $ 0.0000135
-1.03%
$ 13,538 $ 55,194
Oct 18, 2025 $ 0.0000138
+3.59%
$ 13,458 $ 53,360
Oct 17, 2025 $ 0.0000133
-0.82%
$ 13,688 $ 49,878
Oct 16, 2025 $ 0.0000133
-0.15%
$ 13,368 $ 52,289
Oct 15, 2025 $ 0.0000134
+0.75%
$ 13,248 $ 49,459
Oct 14, 2025 $ 0.0000139
+4.05%
$ 13,768 $ 52,799
Oct 13, 2025 $ 0.0000136
-1.45%
$ 13,528 $ 51,638
Oct 12, 2025 $ 0.0000134
-2.96%
$ 13,448 $ 56,437
Oct 11, 2025 $ 0.0000133
-12.32%
$ 13,308 $ 46,924
Oct 10, 2025 $ 0.0000155
+0.52%
$ 15,458 $ 50,668
Oct 9, 2025 $ 0.0000156
-0.76%
$ 15,588 $ 46,565
Oct 8, 2025 $ 0.0000158
+2.99%
$ 15,828 $ 49,789
Oct 7, 2025 $ 0.0000155
-0.83%
$ 15,478 $ 51,667
Oct 6, 2025 $ 0.0000153
+0.79%
$ 15,298 $ 46,478
Oct 5, 2025 $ 0.0000152
-3.12%
$ 15,548 $ 47,205
Oct 4, 2025 $ 0.0000153
-3.41%
$ 15,578 $ 56,019
Oct 3, 2025 $ 0.0000158
+1.34%
$ 15,358 $ 53,278
Oct 2, 2025 $ 0.0000153
+0.00%
$ 15,318 $ 53,582
Oct 1, 2025 $ 0.0000157
+0.45%
$ 15,138 $ 49,086
Sep 30, 2025 $ 0.0000152
-3.26%
$ 15,578 $ 55,126
Sep 29, 2025 $ 0.0000152
-0.33%
$ 15,208 $ 53,427
Sep 28, 2025 $ 0.0000152
+0.13%
$ 15,418 $ 46,613
Sep 27, 2025 $ 0.0000156
+1.04%
$ 15,598 $ 52,288
Sep 26, 2025 $ 0.0000151
-1.50%
$ 15,848 $ 49,719
Sep 25, 2025 $ 0.0000154
+0.07%
$ 15,508 $ 49,267
Sep 24, 2025 $ 0.0000158
-0.25%
$ 15,788 $ 49,434
Sep 23, 2025 $ 0.0000154
-0.84%
$ 15,408 $ 55,705
Sep 22, 2025 $ 0.0000154
-0.90%
$ 15,778 $ 48,578
Sep 21, 2025 $ 0.0000156
+1.30%
$ 15,228 $ 54,140