ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000119
+0.17%
$12,008 $55,096
Nov 8, 2025 $0.0000121
+0.08%
$12,078 $59,370
Nov 7, 2025 $0.0000123
-2.69%
$12,298 $54,994
Nov 6, 2025 $0.0000122
-1.77%
$12,238 $57,406
Nov 5, 2025 $0.0000124
+1.64%
$12,408 $55,102
Nov 4, 2025 $0.0000125
-6.78%
$12,518 $53,377
Nov 3, 2025 $0.0000135
+1.58%
$13,488 $58,712
Nov 2, 2025 $0.0000137
+1.48%
$13,678 $48,746
Nov 1, 2025 $0.0000135
-3.37%
$13,458 $55,275
Oct 31, 2025 $0.0000136
+0.44%
$13,588 $55,228
Oct 30, 2025 $0.0000138
+0.66%
$13,508 $54,143
Oct 29, 2025 $0.0000139
+1.53%
$13,928 $55,972
Oct 28, 2025 $0.0000138
+1.10%
$13,748 $57,524
Oct 27, 2025 $0.0000135
-3.02%
$13,498 $52,367
Oct 26, 2025 $0.0000139
+0.87%
$13,888 $57,911
Oct 25, 2025 $0.0000133
-0.82%
$13,288 $54,576
Oct 24, 2025 $0.0000135
-0.44%
$13,358 $52,494
Oct 23, 2025 $0.0000133
-1.55%
$13,288 $52,759
Oct 22, 2025 $0.0000135
-2.81%
$13,718 $56,193
Oct 21, 2025 $0.0000139
+3.12%
$13,618 $59,722
Oct 20, 2025 $0.0000136
-1.88%
$13,818 $54,981
Oct 19, 2025 $0.0000135
-1.03%
$13,538 $55,194
Oct 18, 2025 $0.0000138
+3.59%
$13,458 $53,360
Oct 17, 2025 $0.0000133
-0.82%
$13,688 $49,878
Oct 16, 2025 $0.0000133
-0.15%
$13,368 $52,289
Oct 15, 2025 $0.0000134
+0.75%
$13,248 $49,459
Oct 14, 2025 $0.0000139
+4.05%
$13,768 $52,799
Oct 13, 2025 $0.0000136
-1.45%
$13,528 $51,638
Oct 12, 2025 $0.0000134
-2.96%
$13,448 $56,437
Oct 11, 2025 $0.0000133
-12.32%
$13,308 $46,924
Oct 10, 2025 $0.0000155
+0.52%
$15,458 $50,668
Oct 9, 2025 $0.0000156
-0.76%
$15,588 $46,565
Oct 8, 2025 $0.0000158
+2.99%
$15,828 $49,789
Oct 7, 2025 $0.0000155
-0.83%
$15,478 $51,667
Oct 6, 2025 $0.0000153
+0.79%
$15,298 $46,478
Oct 5, 2025 $0.0000152
-3.12%
$15,548 $47,205
Oct 4, 2025 $0.0000153
-3.41%
$15,578 $56,019
Oct 3, 2025 $0.0000158
+1.34%
$15,358 $53,278
Oct 2, 2025 $0.0000153
+0.00%
$15,318 $53,582
Oct 1, 2025 $0.0000157
+0.45%
$15,138 $49,086
Sep 30, 2025 $0.0000152
-3.26%
$15,578 $55,126
Sep 29, 2025 $0.0000152
-0.33%
$15,208 $53,427
Sep 28, 2025 $0.0000152
+0.13%
$15,418 $46,613
Sep 27, 2025 $0.0000156
+1.04%
$15,598 $52,288
Sep 26, 2025 $0.0000151
-1.50%
$15,848 $49,719
Sep 25, 2025 $0.0000154
+0.07%
$15,508 $49,267
Sep 24, 2025 $0.0000158
-0.25%
$15,788 $49,434
Sep 23, 2025 $0.0000154
-0.84%
$15,408 $55,705
Sep 22, 2025 $0.0000154
-0.90%
$15,778 $48,578
Sep 21, 2025 $0.0000156
+1.30%
$15,228 $54,140