ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅494
+4.44%
$ 4,939 $ 55,321
Apr 2, 3 AM $ 0.0₅493
+3.79%
$ 4,929 $ 54,308
Apr 2, 2 AM $ 0.0₅474
-0.42%
$ 4,739 $ 53,288
Apr 2, 1 AM $ 0.0₅489
+0.62%
$ 4,889 $ 53,998
Apr 2, 12 AM $ 0.0₅498
+3.11%
$ 4,979 $ 53,631
Apr 1, 11 PM $ 0.0₅488
-2.20%
$ 4,879 $ 55,873
Apr 1, 10 PM $ 0.0₅483
-1.23%
$ 4,829 $ 56,934
Apr 1, 9 PM $ 0.0₅465
+0.22%
$ 4,649 $ 54,470
Apr 1, 8 PM $ 0.0₅463
-7.03%
$ 4,629 $ 55,699
Apr 1, 7 PM $ 0.0₅469
-2.09%
$ 4,689 $ 57,764
Apr 1, 6 PM $ 0.0₅5
+3.52%
$ 4,999 $ 53,980
Apr 1, 5 PM $ 0.0₅497
+2.26%
$ 4,969 $ 56,921
Apr 1, 4 PM $ 0.0₅479
-1.64%
$ 4,789 $ 58,100
Apr 1, 3 PM $ 0.0₅498
-0.40%
$ 4,979 $ 56,907
Apr 1, 2 PM $ 0.0₅483
-0.41%
$ 4,829 $ 59,471
Apr 1, 1 PM $ 0.0₅479
-0.21%
$ 4,789 $ 56,969
Apr 1, 12 PM $ 0.0₅492
+3.14%
$ 4,919 $ 54,297
Apr 1, 11 AM $ 0.0₅5
+4.38%
$ 4,999 $ 59,104
Apr 1, 10 AM $ 0.0₅47
+1.29%
$ 4,699 $ 57,219
Apr 1, 9 AM $ 0.0₅477
+0.21%
$ 4,769 $ 55,166
Apr 1, 8 AM $ 0.0₅495
+5.32%
$ 4,949 $ 55,973
Apr 1, 7 AM $ 0.0₅49
-0.41%
$ 4,899 $ 57,397
Apr 1, 6 AM $ 0.0₅468
-4.88%
$ 4,679 $ 56,633
Apr 1, 5 AM $ 0.0₅498
+2.68%
$ 4,979 $ 58,648
Apr 1, 4 AM $ 0.0₅462
-7.78%
$ 4,619 $ 54,385
Apr 1, 3 AM $ 0.0₅501
+3.73%
$ 5,009 $ 54,677
Apr 1, 2 AM $ 0.0₅499
+1.01%
$ 4,989 $ 56,629
Apr 1, 1 AM $ 0.0₅488
+1.46%
$ 4,879 $ 55,968
Apr 1, 12 AM $ 0.0₅473
-3.47%
$ 4,729 $ 55,716
Mar 31, 11 PM $ 0.0₅502
+6.13%
$ 5,019 $ 56,269
Mar 31, 10 PM $ 0.0₅486
+0.83%
$ 4,859 $ 54,525
Mar 31, 9 PM $ 0.0₅467
-5.47%
$ 4,669 $ 54,259
Mar 31, 8 PM $ 0.0₅486
+0.41%
$ 4,859 $ 56,573
Mar 31, 7 PM $ 0.0₅492
+0.82%
$ 4,919 $ 56,415
Mar 31, 6 PM $ 0.0₅499
+2.46%
$ 4,989 $ 56,003
Mar 31, 5 PM $ 0.0₅495
+1.64%
$ 4,949 $ 53,971
Mar 31, 4 PM $ 0.0₅498
+2.05%
$ 4,979 $ 54,258
Mar 31, 3 PM $ 0.0₅468
-1.89%
$ 4,679 $ 52,673
Mar 31, 2 PM $ 0.0₅467
-2.91%
$ 4,669 $ 53,202
Mar 31, 1 PM $ 0.0₅478
-1.44%
$ 4,779 $ 52,478
Mar 31, 12 PM $ 0.0₅468
-5.84%
$ 4,679 $ 52,997
Mar 31, 11 AM $ 0.0₅491
+1.24%
$ 4,909 $ 53,476
Mar 31, 10 AM $ 0.0₅473
+1.07%
$ 4,729 $ 51,408
Mar 31, 9 AM $ 0.0₅484
+0.41%
$ 4,839 $ 50,411
Mar 31, 8 AM $ 0.0₅502
+3.51%
$ 5,019 $ 50,782
Mar 31, 7 AM $ 0.0₅474
-5.39%
$ 4,739 $ 52,728
Mar 31, 6 AM $ 0.0₅496
-0.20%
$ 4,959 $ 52,540
Mar 31, 5 AM $ 0.0₅499
+6.62%
$ 4,989 $ 53,554
Mar 31, 4 AM $ 0.0₅468
-1.06%
$ 4,679 $ 56,091
Mar 31, 3 AM $ 0.0₅473
-2.67%
$ 4,729 $ 50,725