ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₅494
+4.44%
$4,939 $55,321
Apr 2, 3 AM $0.0₅493
+3.79%
$4,929 $54,308
Apr 2, 2 AM $0.0₅474
-0.42%
$4,739 $53,288
Apr 2, 1 AM $0.0₅489
+0.62%
$4,889 $53,998
Apr 2, 12 AM $0.0₅498
+3.11%
$4,979 $53,631
Apr 1, 11 PM $0.0₅488
-2.20%
$4,879 $55,873
Apr 1, 10 PM $0.0₅483
-1.23%
$4,829 $56,934
Apr 1, 9 PM $0.0₅465
+0.22%
$4,649 $54,470
Apr 1, 8 PM $0.0₅463
-7.03%
$4,629 $55,699
Apr 1, 7 PM $0.0₅469
-2.09%
$4,689 $57,764
Apr 1, 6 PM $0.0₅5
+3.52%
$4,999 $53,980
Apr 1, 5 PM $0.0₅497
+2.26%
$4,969 $56,921
Apr 1, 4 PM $0.0₅479
-1.64%
$4,789 $58,100
Apr 1, 3 PM $0.0₅498
-0.40%
$4,979 $56,907
Apr 1, 2 PM $0.0₅483
-0.41%
$4,829 $59,471
Apr 1, 1 PM $0.0₅479
-0.21%
$4,789 $56,969
Apr 1, 12 PM $0.0₅492
+3.14%
$4,919 $54,297
Apr 1, 11 AM $0.0₅5
+4.38%
$4,999 $59,104
Apr 1, 10 AM $0.0₅47
+1.29%
$4,699 $57,219
Apr 1, 9 AM $0.0₅477
+0.21%
$4,769 $55,166
Apr 1, 8 AM $0.0₅495
+5.32%
$4,949 $55,973
Apr 1, 7 AM $0.0₅49
-0.41%
$4,899 $57,397
Apr 1, 6 AM $0.0₅468
-4.88%
$4,679 $56,633
Apr 1, 5 AM $0.0₅498
+2.68%
$4,979 $58,648
Apr 1, 4 AM $0.0₅462
-7.78%
$4,619 $54,385
Apr 1, 3 AM $0.0₅501
+3.73%
$5,009 $54,677
Apr 1, 2 AM $0.0₅499
+1.01%
$4,989 $56,629
Apr 1, 1 AM $0.0₅488
+1.46%
$4,879 $55,968
Apr 1, 12 AM $0.0₅473
-3.47%
$4,729 $55,716
Mar 31, 11 PM $0.0₅502
+6.13%
$5,019 $56,269
Mar 31, 10 PM $0.0₅486
+0.83%
$4,859 $54,525
Mar 31, 9 PM $0.0₅467
-5.47%
$4,669 $54,259
Mar 31, 8 PM $0.0₅486
+0.41%
$4,859 $56,573
Mar 31, 7 PM $0.0₅492
+0.82%
$4,919 $56,415
Mar 31, 6 PM $0.0₅499
+2.46%
$4,989 $56,003
Mar 31, 5 PM $0.0₅495
+1.64%
$4,949 $53,971
Mar 31, 4 PM $0.0₅498
+2.05%
$4,979 $54,258
Mar 31, 3 PM $0.0₅468
-1.89%
$4,679 $52,673
Mar 31, 2 PM $0.0₅467
-2.91%
$4,669 $53,202
Mar 31, 1 PM $0.0₅478
-1.44%
$4,779 $52,478
Mar 31, 12 PM $0.0₅468
-5.84%
$4,679 $52,997
Mar 31, 11 AM $0.0₅491
+1.24%
$4,909 $53,476
Mar 31, 10 AM $0.0₅473
+1.07%
$4,729 $51,408
Mar 31, 9 AM $0.0₅484
+0.41%
$4,839 $50,411
Mar 31, 8 AM $0.0₅502
+3.51%
$5,019 $50,782
Mar 31, 7 AM $0.0₅474
-5.39%
$4,739 $52,728
Mar 31, 6 AM $0.0₅496
-0.20%
$4,959 $52,540
Mar 31, 5 AM $0.0₅499
+6.62%
$4,989 $53,554
Mar 31, 4 AM $0.0₅468
-1.06%
$4,679 $56,091
Mar 31, 3 AM $0.0₅473
-2.67%
$4,729 $50,725