Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeropAI Historical Data

ZEROPAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.0₅494
+4.44%
$4,939 $55,321
Apr 2, 3 AM $0.0₅493
+3.79%
$4,929 $54,308
Apr 2, 2 AM $0.0₅474
-0.42%
$4,739 $53,288
Apr 2, 1 AM $0.0₅489
+0.62%
$4,889 $53,998
Apr 2, 12 AM $0.0₅498
+3.11%
$4,979 $53,631
Apr 1, 11 PM $0.0₅488
-2.20%
$4,879 $55,873
Apr 1, 10 PM $0.0₅483
-1.23%
$4,829 $56,934
Apr 1, 9 PM $0.0₅465
+0.22%
$4,649 $54,470
Apr 1, 8 PM $0.0₅463
-7.03%
$4,629 $55,699
Apr 1, 7 PM $0.0₅469
-2.09%
$4,689 $57,764
Apr 1, 6 PM $0.0₅5
+3.52%
$4,999 $53,980
Apr 1, 5 PM $0.0₅497
+2.26%
$4,969 $56,921
Apr 1, 4 PM $0.0₅479
-1.64%
$4,789 $58,100
Apr 1, 3 PM $0.0₅498
-0.40%
$4,979 $56,907
Apr 1, 2 PM $0.0₅483
-0.41%
$4,829 $59,471
Apr 1, 1 PM $0.0₅479
-0.21%
$4,789 $56,969
Apr 1, 12 PM $0.0₅492
+3.14%
$4,919 $54,297
Apr 1, 11 AM $0.0₅5
+4.38%
$4,999 $59,104
Apr 1, 10 AM $0.0₅47
+1.29%
$4,699 $57,219
Apr 1, 9 AM $0.0₅477
+0.21%
$4,769 $55,166
Apr 1, 8 AM $0.0₅495
+5.32%
$4,949 $55,973
Apr 1, 7 AM $0.0₅49
-0.41%
$4,899 $57,397
Apr 1, 6 AM $0.0₅468
-4.88%
$4,679 $56,633
Apr 1, 5 AM $0.0₅498
+2.68%
$4,979 $58,648
Apr 1, 4 AM $0.0₅462
-7.78%
$4,619 $54,385
Apr 1, 3 AM $0.0₅501
+3.73%
$5,009 $54,677
Apr 1, 2 AM $0.0₅499
+1.01%
$4,989 $56,629
Apr 1, 1 AM $0.0₅488
+1.46%
$4,879 $55,968
Apr 1, 12 AM $0.0₅473
-3.47%
$4,729 $55,716
Download