ZeropAI Historical Data

ZEROPAI Page 41
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅859
+2.75%
$ 8,589 $ 51,569
Jan 14, 6 AM $ 0.0₅865
+2.98%
$ 8,649 $ 53,640
Jan 14, 5 AM $ 0.0₅826
-1.31%
$ 8,259 $ 51,683
Jan 14, 4 AM $ 0.0₅821
-4.76%
$ 8,209 $ 52,110
Jan 14, 3 AM $ 0.0₅843
+1.08%
$ 8,429 $ 53,722
Jan 14, 2 AM $ 0.0₅867
+5.22%
$ 8,669 $ 53,455
Jan 14, 1 AM $ 0.0₅817
-3.31%
$ 8,169 $ 52,122
Jan 14, 12 AM $ 0.0₅846
+2.55%
$ 8,459 $ 53,642
Jan 13, 11 PM $ 0.0₅844
+2.93%
$ 8,439 $ 51,861
Jan 13, 10 PM $ 0.0₅848
+3.54%
$ 8,479 $ 51,775
Jan 13, 9 PM $ 0.0₅862
+4.61%
$ 8,619 $ 52,314
Jan 13, 8 PM $ 0.0₅858
+1.90%
$ 8,579 $ 52,050
Jan 13, 7 PM $ 0.0₅857
+2.88%
$ 8,569 $ 55,304
Jan 13, 6 PM $ 0.0₅816
-0.73%
$ 8,159 $ 54,984
Jan 13, 5 PM $ 0.0₅855
+2.64%
$ 8,549 $ 53,427
Jan 13, 4 PM $ 0.0₅823
-4.52%
$ 8,229 $ 53,433
Jan 13, 3 PM $ 0.0₅854
+0.00%
$ 8,539 $ 54,002
Jan 13, 2 PM $ 0.0₅82
-0.24%
$ 8,199 $ 52,916
Jan 13, 1 PM $ 0.0₅849
-1.16%
$ 8,489 $ 50,014
Jan 13, 12 PM $ 0.0₅834
-1.07%
$ 8,339 $ 51,750
Jan 13, 11 AM $ 0.0₅862
+2.38%
$ 8,619 $ 51,230
Jan 13, 10 AM $ 0.0₅818
-3.76%
$ 8,179 $ 52,810
Jan 13, 9 AM $ 0.0₅819
-2.15%
$ 8,189 $ 52,634
Jan 13, 8 AM $ 0.0₅861
+0.00%
$ 8,609 $ 51,323
Jan 13, 7 AM $ 0.0₅836
-1.07%
$ 8,359 $ 53,170
Jan 13, 6 AM $ 0.0₅851
+3.78%
$ 8,509 $ 51,671
Jan 13, 5 AM $ 0.0₅82
-0.24%
$ 8,199 $ 50,312
Jan 13, 4 AM $ 0.0₅817
-3.54%
$ 8,169 $ 51,320
Jan 13, 3 AM $ 0.0₅838
+2.82%
$ 8,379 $ 52,378
Jan 13, 2 AM $ 0.0₅85
-0.12%
$ 8,499 $ 49,581
Jan 13, 1 AM $ 0.0₅84
-2.55%
$ 8,399 $ 50,675
Jan 13, 12 AM $ 0.0₅83
+0.36%
$ 8,299 $ 51,878
Jan 12, 11 PM $ 0.0₅841
+0.12%
$ 8,409 $ 50,598
Jan 12, 10 PM $ 0.0₅868
+5.08%
$ 8,679 $ 51,863
Jan 12, 9 PM $ 0.0₅821
-3.75%
$ 8,209 $ 51,542
Jan 12, 8 PM $ 0.0₅823
-1.67%
$ 8,229 $ 53,410
Jan 12, 7 PM $ 0.0₅826
-2.36%
$ 8,259 $ 51,931
Jan 12, 6 PM $ 0.0₅859
+4.63%
$ 8,589 $ 51,423
Jan 12, 5 PM $ 0.0₅858
+4.89%
$ 8,579 $ 50,091
Jan 12, 4 PM $ 0.0₅838
+0.12%
$ 8,379 $ 49,790
Jan 12, 3 PM $ 0.0₅83
-3.94%
$ 8,299 $ 50,986
Jan 12, 2 PM $ 0.0₅855
-0.23%
$ 8,549 $ 54,063
Jan 12, 1 PM $ 0.0₅837
-3.13%
$ 8,369 $ 53,795
Jan 12, 12 PM $ 0.0₅846
+1.32%
$ 8,459 $ 54,101
Jan 12, 11 AM $ 0.0₅861
+4.87%
$ 8,609 $ 53,017
Jan 12, 10 AM $ 0.0₅837
-0.48%
$ 8,369 $ 52,488
Jan 12, 9 AM $ 0.0₅847
+2.92%
$ 8,469 $ 52,826
Jan 12, 8 AM $ 0.0₅858
-1.04%
$ 8,579 $ 51,969
Jan 12, 7 AM $ 0.0₅832
-2.00%
$ 8,319 $ 54,120
Jan 12, 6 AM $ 0.0₅855
+0.59%
$ 8,549 $ 52,872