ZeropAI Historical Data

ZEROPAI Page 43
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅815
-2.86%
$ 8,149 $ 56,506
Jan 10, 2 AM $ 0.0₅829
-3.04%
$ 8,289 $ 57,424
Jan 10, 1 AM $ 0.0₅855
+2.40%
$ 8,549 $ 58,170
Jan 10, 12 AM $ 0.0₅867
+3.21%
$ 8,669 $ 55,897
Jan 9, 11 PM $ 0.0₅815
-3.89%
$ 8,149 $ 56,541
Jan 9, 10 PM $ 0.0₅823
-3.86%
$ 8,229 $ 56,153
Jan 9, 9 PM $ 0.0₅867
+5.09%
$ 8,669 $ 57,723
Jan 9, 8 PM $ 0.0₅857
+0.35%
$ 8,569 $ 56,512
Jan 9, 7 PM $ 0.0₅845
+0.36%
$ 8,449 $ 57,105
Jan 9, 6 PM $ 0.0₅822
-3.63%
$ 8,219 $ 57,576
Jan 9, 5 PM $ 0.0₅843
-2.20%
$ 8,429 $ 57,313
Jan 9, 4 PM $ 0.0₅857
+0.12%
$ 8,569 $ 58,987
Jan 9, 3 PM $ 0.0₅86
+2.50%
$ 8,599 $ 58,572
Jan 9, 2 PM $ 0.0₅844
-2.65%
$ 8,439 $ 56,310
Jan 9, 1 PM $ 0.0₅851
-1.85%
$ 8,509 $ 57,951
Jan 9, 12 PM $ 0.0₅852
+3.65%
$ 8,519 $ 58,677
Jan 9, 11 AM $ 0.0₅856
+2.39%
$ 8,559 $ 56,660
Jan 9, 10 AM $ 0.0₅862
-0.46%
$ 8,619 $ 57,172
Jan 9, 9 AM $ 0.0₅825
-4.40%
$ 8,249 $ 59,846
Jan 9, 8 AM $ 0.0₅84
+2.19%
$ 8,399 $ 58,570
Jan 9, 7 AM $ 0.0₅86
+1.06%
$ 8,599 $ 55,014
Jan 9, 6 AM $ 0.0₅864
+4.10%
$ 8,639 $ 56,023
Jan 9, 5 AM $ 0.0₅867
+4.71%
$ 8,669 $ 54,032
Jan 9, 4 AM $ 0.0₅818
-5.10%
$ 8,179 $ 51,716
Jan 9, 3 AM $ 0.0₅829
-1.07%
$ 8,289 $ 53,498
Jan 9, 2 AM $ 0.0₅868
+2.00%
$ 8,679 $ 53,350
Jan 9, 1 AM $ 0.0₅825
-3.17%
$ 8,249 $ 54,024
Jan 9, 12 AM $ 0.0₅863
+2.62%
$ 8,629 $ 53,600
Jan 8, 11 PM $ 0.0₅852
+1.43%
$ 8,519 $ 54,186
Jan 8, 10 PM $ 0.0₅817
-2.74%
$ 8,169 $ 53,953
Jan 8, 9 PM $ 0.0₅821
-1.20%
$ 8,209 $ 54,028
Jan 8, 8 PM $ 0.0₅839
-1.06%
$ 8,389 $ 53,437
Jan 8, 7 PM $ 0.0₅849
+1.19%
$ 8,489 $ 53,639
Jan 8, 6 PM $ 0.0₅827
+0.00%
$ 8,269 $ 52,495
Jan 8, 5 PM $ 0.0₅852
-1.16%
$ 8,519 $ 52,941
Jan 8, 4 PM $ 0.0₅824
+0.73%
$ 8,239 $ 55,191
Jan 8, 3 PM $ 0.0₅844
+2.55%
$ 8,439 $ 51,073
Jan 8, 2 PM $ 0.0₅857
+1.06%
$ 8,569 $ 51,041
Jan 8, 1 PM $ 0.0₅832
-1.89%
$ 8,319 $ 51,246
Jan 8, 12 PM $ 0.0₅868
+1.28%
$ 8,679 $ 50,384
Jan 8, 11 AM $ 0.0₅844
-0.24%
$ 8,439 $ 50,123
Jan 8, 10 AM $ 0.0₅844
+2.68%
$ 8,439 $ 49,505
Jan 8, 9 AM $ 0.0₅868
+0.46%
$ 8,679 $ 48,249
Jan 8, 8 AM $ 0.0₅836
-3.13%
$ 8,359 $ 50,832
Jan 8, 7 AM $ 0.0₅861
+1.29%
$ 8,609 $ 51,416
Jan 8, 6 AM $ 0.0₅834
+0.24%
$ 8,339 $ 52,270
Jan 8, 5 AM $ 0.0₅862
+2.25%
$ 8,619 $ 52,141
Jan 8, 4 AM $ 0.0₅844
-2.76%
$ 8,439 $ 54,168
Jan 8, 3 AM $ 0.0₅818
-5.43%
$ 8,179 $ 56,963
Jan 8, 2 AM $ 0.0₅861
+5.39%
$ 8,609 $ 55,908