ZeropAI Historical Data

ZEROPAI Page 44
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅83
-3.82%
$ 8,299 $ 52,801
Jan 8, 12 AM $ 0.0₅837
+0.72%
$ 8,369 $ 56,830
Jan 7, 11 PM $ 0.0₅844
+2.93%
$ 8,439 $ 54,201
Jan 7, 10 PM $ 0.0₅848
-1.05%
$ 8,479 $ 53,496
Jan 7, 9 PM $ 0.0₅838
+0.24%
$ 8,379 $ 56,366
Jan 7, 8 PM $ 0.0₅842
+0.48%
$ 8,419 $ 54,560
Jan 7, 7 PM $ 0.0₅84
-0.71%
$ 8,399 $ 54,895
Jan 7, 6 PM $ 0.0₅864
+2.37%
$ 8,639 $ 56,493
Jan 7, 5 PM $ 0.0₅822
-0.84%
$ 8,219 $ 55,367
Jan 7, 4 PM $ 0.0₅836
-1.42%
$ 8,359 $ 53,515
Jan 7, 3 PM $ 0.0₅858
-1.04%
$ 8,579 $ 56,176
Jan 7, 2 PM $ 0.0₅831
-3.48%
$ 8,309 $ 58,915
Jan 7, 1 PM $ 0.0₅828
+0.36%
$ 8,279 $ 58,201
Jan 7, 12 PM $ 0.0₅845
+2.42%
$ 8,449 $ 55,678
Jan 7, 11 AM $ 0.0₅822
-2.26%
$ 8,219 $ 58,683
Jan 7, 10 AM $ 0.0₅817
-1.09%
$ 8,169 $ 58,486
Jan 7, 9 AM $ 0.0₅83
+0.61%
$ 8,299 $ 57,597
Jan 7, 8 AM $ 0.0₅856
+3.63%
$ 8,559 $ 57,219
Jan 7, 7 AM $ 0.0₅852
-1.50%
$ 8,519 $ 55,704
Jan 7, 6 AM $ 0.0₅826
+0.24%
$ 8,259 $ 57,582
Jan 7, 5 AM $ 0.0₅832
-3.82%
$ 8,319 $ 54,928
Jan 7, 4 AM $ 0.0₅816
-4.67%
$ 8,159 $ 55,286
Jan 7, 3 AM $ 0.0₅824
-3.17%
$ 8,239 $ 53,909
Jan 7, 2 AM $ 0.0₅855
-0.93%
$ 8,549 $ 54,046
Jan 7, 1 AM $ 0.0₅849
-0.35%
$ 8,489 $ 55,292
Jan 7, 12 AM $ 0.0₅844
+0.12%
$ 8,439 $ 52,795
Jan 6, 11 PM $ 0.0₅853
+0.83%
$ 8,529 $ 52,916
Jan 6, 10 PM $ 0.0₅817
-5.00%
$ 8,169 $ 52,874
Jan 6, 9 PM $ 0.0₅823
-3.63%
$ 8,229 $ 53,765
Jan 6, 8 PM $ 0.0₅865
+3.97%
$ 8,649 $ 51,436
Jan 6, 7 PM $ 0.0₅816
-4.23%
$ 8,159 $ 53,436
Jan 6, 6 PM $ 0.0₅839
-2.78%
$ 8,389 $ 54,264
Jan 6, 5 PM $ 0.0₅848
-1.17%
$ 8,479 $ 52,731
Jan 6, 4 PM $ 0.0₅846
+1.93%
$ 8,459 $ 54,638
Jan 6, 3 PM $ 0.0₅819
-0.12%
$ 8,189 $ 52,432
Jan 6, 2 PM $ 0.0₅865
+0.58%
$ 8,649 $ 50,689
Jan 6, 1 PM $ 0.0₅819
-2.50%
$ 8,189 $ 52,776
Jan 6, 12 PM $ 0.0₅867
+2.97%
$ 8,669 $ 52,496
Jan 6, 11 AM $ 0.0₅853
+2.90%
$ 8,529 $ 51,032
Jan 6, 10 AM $ 0.0₅83
+0.48%
$ 8,299 $ 49,663
Jan 6, 9 AM $ 0.0₅864
+3.47%
$ 8,639 $ 48,932
Jan 6, 8 AM $ 0.0₅863
+2.98%
$ 8,629 $ 49,405
Jan 6, 7 AM $ 0.0₅833
-2.23%
$ 8,329 $ 50,383
Jan 6, 6 AM $ 0.0₅862
+4.23%
$ 8,619 $ 51,055
Jan 6, 5 AM $ 0.0₅865
+0.35%
$ 8,649 $ 49,044
Jan 6, 4 AM $ 0.0₅828
-3.04%
$ 8,279 $ 53,030
Jan 6, 3 AM $ 0.0₅84
+1.20%
$ 8,399 $ 51,857
Jan 6, 2 AM $ 0.0₅844
-2.20%
$ 8,439 $ 51,087
Jan 6, 1 AM $ 0.0₅849
+0.71%
$ 8,489 $ 53,835
Jan 6, 12 AM $ 0.0₅847
+1.56%
$ 8,469 $ 53,748