ZeropAI Historical Data

ZEROPAI Page 46
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅88
+2.44%
$ 8,799 $ 47,888
Jan 3, 8 PM $ 0.0₅903
+4.39%
$ 9,029 $ 47,685
Jan 3, 5 PM $ 0.0₅822
-3.07%
$ 8,219 $ 49,606
Jan 3, 4 PM $ 0.0₅831
-1.19%
$ 8,309 $ 49,358
Jan 3, 3 PM $ 0.0₅822
-0.84%
$ 8,219 $ 48,765
Jan 3, 2 PM $ 0.0₅829
-3.94%
$ 8,289 $ 51,154
Jan 3, 1 PM $ 0.0₅845
-0.82%
$ 8,449 $ 55,496
Jan 3, 12 PM $ 0.0₅85
+1.55%
$ 8,499 $ 53,843
Jan 3, 11 AM $ 0.0₅845
-0.47%
$ 8,449 $ 55,723
Jan 3, 10 AM $ 0.0₅828
-0.36%
$ 8,279 $ 57,815
Jan 3, 9 AM $ 0.0₅845
+2.30%
$ 8,449 $ 56,827
Jan 3, 8 AM $ 0.0₅857
+2.51%
$ 8,569 $ 56,446
Jan 3, 7 AM $ 0.0₅839
+0.96%
$ 8,389 $ 56,958
Jan 3, 6 AM $ 0.0₅865
+2.85%
$ 8,649 $ 57,466
Jan 3, 5 AM $ 0.0₅827
+0.00%
$ 8,269 $ 58,268
Jan 3, 4 AM $ 0.0₅866
+6.26%
$ 8,659 $ 57,153
Jan 3, 3 AM $ 0.0₅857
+2.63%
$ 8,569 $ 56,823
Jan 3, 2 AM $ 0.0₅864
+5.24%
$ 8,639 $ 57,146
Jan 3, 1 AM $ 0.0₅859
+4.50%
$ 8,589 $ 56,799
Jan 3, 12 AM $ 0.0₅835
+0.85%
$ 8,349 $ 57,547
Jan 2, 11 PM $ 0.0₅827
-1.19%
$ 8,269 $ 58,704
Jan 2, 10 PM $ 0.0₅815
-1.57%
$ 8,149 $ 58,416
Jan 2, 9 PM $ 0.0₅863
+2.98%
$ 8,629 $ 58,335
Jan 2, 8 PM $ 0.0₅818
-3.76%
$ 8,179 $ 58,219
Jan 2, 7 PM $ 0.0₅84
-0.47%
$ 8,399 $ 58,376
Jan 2, 6 PM $ 0.0₅831
+1.84%
$ 8,309 $ 59,128
Jan 2, 5 PM $ 0.0₅862
+5.38%
$ 8,619 $ 56,315
Jan 2, 4 PM $ 0.0₅841
-1.98%
$ 8,409 $ 56,151
Jan 2, 3 PM $ 0.0₅856
-1.27%
$ 8,559 $ 58,788
Jan 2, 2 PM $ 0.0₅86
+1.65%
$ 8,599 $ 59,314
Jan 2, 1 PM $ 0.0₅854
+4.02%
$ 8,539 $ 57,803
Jan 2, 12 PM $ 0.0₅857
-0.58%
$ 8,569 $ 56,289
Jan 2, 11 AM $ 0.0₅834
+0.00%
$ 8,339 $ 58,902
Jan 2, 10 AM $ 0.0₅836
-0.12%
$ 8,359 $ 55,593
Jan 2, 9 AM $ 0.0₅829
-2.24%
$ 8,289 $ 55,034
Jan 2, 8 AM $ 0.0₅846
+1.68%
$ 8,459 $ 56,398
Jan 2, 7 AM $ 0.0₅837
+0.60%
$ 8,369 $ 55,843
Jan 2, 6 AM $ 0.0₅817
-0.24%
$ 8,169 $ 55,679
Jan 2, 5 AM $ 0.0₅856
+2.76%
$ 8,559 $ 54,337
Jan 2, 4 AM $ 0.0₅861
-0.12%
$ 8,609 $ 56,783
Jan 2, 3 AM $ 0.0₅864
+4.22%
$ 8,639 $ 56,491
Jan 2, 2 AM $ 0.0₅824
-1.79%
$ 8,239 $ 53,125
Jan 2, 1 AM $ 0.0₅827
-2.13%
$ 8,269 $ 52,607
Jan 2, 12 AM $ 0.0₅836
+2.08%
$ 8,359 $ 52,227
Jan 1, 11 PM $ 0.0₅825
-2.14%
$ 8,249 $ 51,230
Jan 1, 10 PM $ 0.0₅836
+0.00%
$ 8,359 $ 52,514
Jan 1, 9 PM $ 0.0₅865
+1.88%
$ 8,649 $ 52,084
Jan 1, 8 PM $ 0.0₅845
+2.05%
$ 8,449 $ 53,628
Jan 1, 7 PM $ 0.0₅852
+3.90%
$ 8,519 $ 53,131
Jan 1, 6 PM $ 0.0₅858
+1.06%
$ 8,579 $ 54,548