ZeropAI Historical Data

ZEROPAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000153
-3.78%
$15,748 $48,367
Sep 19, 2025 $0.0000154
-0.13%
$15,858 $50,221
Sep 18, 2025 $0.0000153
-3.05%
$15,688 $45,848
Sep 17, 2025 $0.0000153
-0.26%
$15,668 $54,102
Sep 16, 2025 $0.0000153
+0.26%
$15,768 $52,686
Sep 15, 2025 $0.0000154
-0.84%
$15,618 $47,556
Sep 14, 2025 $0.0000157
+1.68%
$15,238 $51,605
Sep 13, 2025 $0.0000157
+2.69%
$15,678 $47,446
Sep 12, 2025 $0.0000155
-1.08%
$15,498 $51,988
Sep 11, 2025 $0.0000158
+0.13%
$15,758 $46,280
Sep 10, 2025 $0.0000154
+0.06%
$15,448 $46,962
Sep 9, 2025 $0.0000152
-1.74%
$15,248 $55,602
Sep 8, 2025 $0.0000152
-1.49%
$15,178 $48,311
Sep 7, 2025 $0.0000156
-0.83%
$15,588 $52,923
Sep 6, 2025 $0.0000155
+1.77%
$15,798 $51,285
Sep 5, 2025 $0.0000157
+2.95%
$15,818 $46,375
Sep 4, 2025 $0.0000153
-3.22%
$15,758 $51,604
Sep 3, 2025 $0.0000156
+2.90%
$15,128 $49,861
Sep 2, 2025 $0.0000155
+1.24%
$15,308 $53,252
Sep 1, 2025 $0.0000153
-1.55%
$15,278 $48,442
Aug 31, 2025 $0.0000152
+0.00%
$15,848 $51,927
Aug 30, 2025 $0.0000155
+1.44%
$15,468 $51,445
Aug 29, 2025 $0.0000153
-3.36%
$15,258 $49,724
Aug 28, 2025 $0.0000156
-1.39%
$15,578 $48,963
Aug 27, 2025 $0.0000158
-0.63%
$15,538 $49,043
Aug 26, 2025 $0.0000157
+1.49%
$15,808 $46,913
Aug 25, 2025 $0.0000153
-2.42%
$15,848 $49,478
Aug 24, 2025 $0.0000158
+0.83%
$15,258 $49,976
Aug 23, 2025 $0.0000156
+2.98%
$15,198 $49,429
Aug 22, 2025 $0.0000158
+1.68%
$15,438 $46,643
Aug 21, 2025 $0.0000158
+3.81%
$15,628 $47,665
Aug 20, 2025 $0.0000155
-1.46%
$15,328 $49,558
Aug 19, 2025 $0.0000158
+3.06%
$15,148 $51,072
Aug 18, 2025 $0.0000151
-0.39%
$15,138 $46,720
Aug 17, 2025 $0.0000156
-0.45%
$15,588 $49,489
Aug 16, 2025 $0.0000155
+0.91%
$15,498 $51,229
Aug 15, 2025 $0.0000153
-0.39%
$15,288 $46,109
Aug 14, 2025 $0.0000157
+2.08%
$15,098 $53,970
Aug 13, 2025 $0.0000154
-0.52%
$15,358 $54,083
Aug 12, 2025 $0.0000154
-2.77%
$15,438 $50,674
Aug 11, 2025 $0.0000159
+0.89%
$15,878 $52,752
Aug 10, 2025 $0.0000154
+0.59%
$15,428 $51,639
Aug 9, 2025 $0.0000153
-1.67%
$15,338 $52,053
Aug 8, 2025 $0.0000156
+2.43%
$15,598 $49,281
Aug 7, 2025 $0.0000158
+3.27%
$15,798 $44,963
Aug 6, 2025 $0.0000159
+4.20%
$15,878 $50,497
Aug 5, 2025 $0.0000158
+0.25%
$15,758 $51,284
Aug 4, 2025 $0.0000155
-1.59%
$15,468 $49,665
Aug 3, 2025 $0.0000158
-0.25%
$15,318 $50,649
Aug 2, 2025 $0.0000155
+2.51%
$15,098 $52,414