ZeropAI Historical Data

ZEROPAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0₅488
-1.81%
$4,879 $52,549
Mar 31, 1 AM $0.0₅501
+1.83%
$5,009 $51,506
Mar 31, 12 AM $0.0₅487
+4.28%
$4,869 $53,635
Mar 30, 11 PM $0.0₅501
+5.25%
$5,009 $50,464
Mar 30, 10 PM $0.0₅478
-1.85%
$4,779 $50,342
Mar 30, 9 PM $0.0₅488
-0.20%
$4,879 $51,709
Mar 30, 8 PM $0.0₅493
+2.49%
$4,929 $52,007
Mar 30, 7 PM $0.0₅481
-2.43%
$4,809 $49,775
Mar 30, 6 PM $0.0₅495
+0.00%
$4,949 $50,466
Mar 30, 5 PM $0.0₅497
+1.02%
$4,969 $49,199
Mar 30, 4 PM $0.0₅469
-3.50%
$4,689 $51,626
Mar 30, 3 PM $0.0₅473
-4.64%
$4,729 $51,423
Mar 30, 2 PM $0.0₅496
+1.43%
$4,959 $50,374
Mar 30, 1 PM $0.0₅489
+0.00%
$4,889 $52,951
Mar 30, 12 PM $0.0₅502
+6.58%
$5,019 $54,039
Mar 30, 11 AM $0.0₅478
-0.42%
$4,779 $51,471
Mar 30, 9 AM $0.0₅463
-5.51%
$4,629 $52,062
Mar 30, 8 AM $0.0₅468
-0.85%
$4,679 $52,053
Mar 30, 7 AM $0.0₅485
-1.82%
$4,849 $50,522
Mar 30, 6 AM $0.0₅472
-2.88%
$4,719 $50,494
Mar 30, 5 AM $0.0₅47
-4.67%
$4,699 $52,581
Mar 30, 4 AM $0.0₅484
+3.42%
$4,839 $51,802
Mar 30, 3 AM $0.0₅466
-6.99%
$4,659 $49,273
Mar 30, 2 AM $0.0₅492
+2.71%
$4,919 $53,556
Mar 30, 1 AM $0.0₅463
-5.32%
$4,629 $52,033
Mar 30, 12 AM $0.0₅471
-3.09%
$4,709 $52,847
Mar 29, 11 PM $0.0₅488
-1.61%
$4,879 $53,356
Mar 29, 10 PM $0.0₅483
+0.84%
$4,829 $55,143
Mar 29, 9 PM $0.0₅47
-4.67%
$4,699 $53,007
Mar 29, 8 PM $0.0₅471
-4.07%
$4,709 $52,676
Mar 29, 7 PM $0.0₅467
+0.43%
$4,669 $54,670
Mar 29, 6 PM $0.0₅482
-1.03%
$4,819 $51,880
Mar 29, 5 PM $0.0₅493
+0.61%
$4,929 $55,328
Mar 29, 4 PM $0.0₅496
-1.00%
$4,959 $53,889
Mar 29, 3 PM $0.0₅499
+2.89%
$4,989 $53,643
Mar 29, 2 PM $0.0₅468
-2.50%
$4,679 $55,251
Mar 29, 1 PM $0.0₅485
+1.46%
$4,849 $54,854
Mar 29, 12 PM $0.0₅479
-1.44%
$4,789 $54,452
Mar 29, 11 AM $0.0₅493
-0.20%
$4,929 $54,892
Mar 29, 10 AM $0.0₅473
-3.07%
$4,729 $55,986
Mar 29, 9 AM $0.0₅5
+3.95%
$4,999 $56,185
Mar 29, 8 AM $0.0₅468
-2.09%
$4,679 $54,350
Mar 29, 7 AM $0.0₅496
+2.90%
$4,959 $55,391
Mar 29, 6 AM $0.0₅499
+1.84%
$4,989 $54,401
Mar 29, 5 AM $0.0₅486
+0.62%
$4,859 $56,100
Mar 29, 4 AM $0.0₅493
+2.92%
$4,929 $57,243
Mar 29, 3 AM $0.0₅48
-0.21%
$4,799 $56,642
Mar 29, 2 AM $0.0₅483
+0.63%
$4,829 $56,222
Mar 29, 1 AM $0.0₅468
-2.30%
$4,679 $54,648
Mar 29, 12 AM $0.0₅49
+4.70%
$4,899 $57,912