ZeropAI Historical Data

ZEROPAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅488
-1.81%
$ 4,879 $ 52,549
Mar 31, 1 AM $ 0.0₅501
+1.83%
$ 5,009 $ 51,506
Mar 31, 12 AM $ 0.0₅487
+4.28%
$ 4,869 $ 53,635
Mar 30, 11 PM $ 0.0₅501
+5.25%
$ 5,009 $ 50,464
Mar 30, 10 PM $ 0.0₅478
-1.85%
$ 4,779 $ 50,342
Mar 30, 9 PM $ 0.0₅488
-0.20%
$ 4,879 $ 51,709
Mar 30, 8 PM $ 0.0₅493
+2.49%
$ 4,929 $ 52,007
Mar 30, 7 PM $ 0.0₅481
-2.43%
$ 4,809 $ 49,775
Mar 30, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 50,466
Mar 30, 5 PM $ 0.0₅497
+1.02%
$ 4,969 $ 49,199
Mar 30, 4 PM $ 0.0₅469
-3.50%
$ 4,689 $ 51,626
Mar 30, 3 PM $ 0.0₅473
-4.64%
$ 4,729 $ 51,423
Mar 30, 2 PM $ 0.0₅496
+1.43%
$ 4,959 $ 50,374
Mar 30, 1 PM $ 0.0₅489
+0.00%
$ 4,889 $ 52,951
Mar 30, 12 PM $ 0.0₅502
+6.58%
$ 5,019 $ 54,039
Mar 30, 11 AM $ 0.0₅478
-0.42%
$ 4,779 $ 51,471
Mar 30, 9 AM $ 0.0₅463
-5.51%
$ 4,629 $ 52,062
Mar 30, 8 AM $ 0.0₅468
-0.85%
$ 4,679 $ 52,053
Mar 30, 7 AM $ 0.0₅485
-1.82%
$ 4,849 $ 50,522
Mar 30, 6 AM $ 0.0₅472
-2.88%
$ 4,719 $ 50,494
Mar 30, 5 AM $ 0.0₅47
-4.67%
$ 4,699 $ 52,581
Mar 30, 4 AM $ 0.0₅484
+3.42%
$ 4,839 $ 51,802
Mar 30, 3 AM $ 0.0₅466
-6.99%
$ 4,659 $ 49,273
Mar 30, 2 AM $ 0.0₅492
+2.71%
$ 4,919 $ 53,556
Mar 30, 1 AM $ 0.0₅463
-5.32%
$ 4,629 $ 52,033
Mar 30, 12 AM $ 0.0₅471
-3.09%
$ 4,709 $ 52,847
Mar 29, 11 PM $ 0.0₅488
-1.61%
$ 4,879 $ 53,356
Mar 29, 10 PM $ 0.0₅483
+0.84%
$ 4,829 $ 55,143
Mar 29, 9 PM $ 0.0₅47
-4.67%
$ 4,699 $ 53,007
Mar 29, 8 PM $ 0.0₅471
-4.07%
$ 4,709 $ 52,676
Mar 29, 7 PM $ 0.0₅467
+0.43%
$ 4,669 $ 54,670
Mar 29, 6 PM $ 0.0₅482
-1.03%
$ 4,819 $ 51,880
Mar 29, 5 PM $ 0.0₅493
+0.61%
$ 4,929 $ 55,328
Mar 29, 4 PM $ 0.0₅496
-1.00%
$ 4,959 $ 53,889
Mar 29, 3 PM $ 0.0₅499
+2.89%
$ 4,989 $ 53,643
Mar 29, 2 PM $ 0.0₅468
-2.50%
$ 4,679 $ 55,251
Mar 29, 1 PM $ 0.0₅485
+1.46%
$ 4,849 $ 54,854
Mar 29, 12 PM $ 0.0₅479
-1.44%
$ 4,789 $ 54,452
Mar 29, 11 AM $ 0.0₅493
-0.20%
$ 4,929 $ 54,892
Mar 29, 10 AM $ 0.0₅473
-3.07%
$ 4,729 $ 55,986
Mar 29, 9 AM $ 0.0₅5
+3.95%
$ 4,999 $ 56,185
Mar 29, 8 AM $ 0.0₅468
-2.09%
$ 4,679 $ 54,350
Mar 29, 7 AM $ 0.0₅496
+2.90%
$ 4,959 $ 55,391
Mar 29, 6 AM $ 0.0₅499
+1.84%
$ 4,989 $ 54,401
Mar 29, 5 AM $ 0.0₅486
+0.62%
$ 4,859 $ 56,100
Mar 29, 4 AM $ 0.0₅493
+2.92%
$ 4,929 $ 57,243
Mar 29, 3 AM $ 0.0₅48
-0.21%
$ 4,799 $ 56,642
Mar 29, 2 AM $ 0.0₅483
+0.63%
$ 4,829 $ 56,222
Mar 29, 1 AM $ 0.0₅468
-2.30%
$ 4,679 $ 54,648
Mar 29, 12 AM $ 0.0₅49
+4.70%
$ 4,899 $ 57,912