ZeropAI Historical Data

ZEROPAI Page 50
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₅826
-1.20%
$ 8,259 $ 58,977
Dec 26, 10 AM $ 0.0₅86
+0.23%
$ 8,599 $ 59,167
Dec 26, 9 AM $ 0.0₅839
-1.53%
$ 8,389 $ 59,349
Dec 26, 8 AM $ 0.0₅825
+0.00%
$ 8,249 $ 60,617
Dec 26, 7 AM $ 0.0₅835
-1.42%
$ 8,349 $ 58,449
Dec 26, 6 AM $ 0.0₅862
+4.87%
$ 8,619 $ 61,031
Dec 26, 5 AM $ 0.0₅83
-1.31%
$ 8,299 $ 59,633
Dec 26, 4 AM $ 0.0₅818
-2.85%
$ 8,179 $ 61,082
Dec 26, 3 AM $ 0.0₅858
+3.62%
$ 8,579 $ 60,695
Dec 26, 2 AM $ 0.0₅852
+0.35%
$ 8,519 $ 58,272
Dec 26, 1 AM $ 0.0₅856
+3.38%
$ 8,559 $ 60,110
Dec 26, 12 AM $ 0.0₅85
+0.95%
$ 8,499 $ 58,195
Dec 25, 11 PM $ 0.0₅845
+2.55%
$ 8,449 $ 59,928
Dec 25, 10 PM $ 0.0₅863
+0.00%
$ 8,629 $ 58,914
Dec 25, 9 PM $ 0.0₅82
-2.84%
$ 8,199 $ 61,606
Dec 25, 8 PM $ 0.0₅855
+0.23%
$ 8,549 $ 59,669
Dec 25, 7 PM $ 0.0₅856
+4.65%
$ 8,559 $ 59,437
Dec 25, 6 PM $ 0.0₅853
+3.39%
$ 8,529 $ 57,027
Dec 25, 5 PM $ 0.0₅825
-0.24%
$ 8,249 $ 56,680
Dec 25, 4 PM $ 0.0₅828
-3.04%
$ 8,279 $ 56,157
Dec 25, 3 PM $ 0.0₅828
+0.49%
$ 8,279 $ 56,693
Dec 25, 2 PM $ 0.0₅867
+5.47%
$ 8,669 $ 55,574
Dec 25, 1 PM $ 0.0₅826
-4.07%
$ 8,259 $ 55,610
Dec 25, 12 PM $ 0.0₅861
+1.29%
$ 8,609 $ 58,277
Dec 25, 11 AM $ 0.0₅819
-0.36%
$ 8,189 $ 55,306
Dec 25, 10 AM $ 0.0₅814
-2.98%
$ 8,139 $ 55,582
Dec 25, 9 AM $ 0.0₅856
+0.00%
$ 8,559 $ 54,655
Dec 25, 8 AM $ 0.0₅84
-0.94%
$ 8,399 $ 55,208
Dec 25, 7 AM $ 0.0₅867
+3.58%
$ 8,669 $ 55,636
Dec 25, 6 AM $ 0.0₅858
+0.70%
$ 8,579 $ 54,815
Dec 25, 5 AM $ 0.0₅818
-3.88%
$ 8,179 $ 52,635
Dec 25, 4 AM $ 0.0₅831
+0.12%
$ 8,309 $ 54,500
Dec 25, 3 AM $ 0.0₅822
-5.19%
$ 8,219 $ 52,655
Dec 25, 2 AM $ 0.0₅865
+2.73%
$ 8,649 $ 54,291
Dec 25, 1 AM $ 0.0₅817
-4.33%
$ 8,169 $ 52,880
Dec 25, 12 AM $ 0.0₅842
+1.81%
$ 8,419 $ 53,807
Dec 24, 11 PM $ 0.0₅843
+0.48%
$ 8,429 $ 50,810
Dec 24, 10 PM $ 0.0₅823
-1.56%
$ 8,229 $ 51,094
Dec 24, 9 PM $ 0.0₅828
-2.70%
$ 8,279 $ 51,407
Dec 24, 8 PM $ 0.0₅845
-1.63%
$ 8,449 $ 53,038
Dec 24, 7 PM $ 0.0₅837
+0.12%
$ 8,369 $ 53,037
Dec 24, 6 PM $ 0.0₅827
+1.60%
$ 8,269 $ 51,683
Dec 24, 5 PM $ 0.0₅839
+1.08%
$ 8,389 $ 50,809
Dec 24, 4 PM $ 0.0₅834
-2.46%
$ 8,339 $ 52,093
Dec 24, 3 PM $ 0.0₅819
-4.99%
$ 8,189 $ 54,099
Dec 24, 2 PM $ 0.0₅849
+4.30%
$ 8,489 $ 54,993
Dec 24, 1 PM $ 0.0₅824
-0.60%
$ 8,239 $ 54,387
Dec 24, 12 PM $ 0.0₅866
+4.21%
$ 8,659 $ 52,890
Dec 24, 11 AM $ 0.0₅833
-3.36%
$ 8,329 $ 54,243
Dec 24, 10 AM $ 0.0₅832
-4.04%
$ 8,319 $ 56,114