ZeropAI Historical Data

ZEROPAI Page 53
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₅845
+3.17%
$ 8,449 $ 53,348
Dec 20, 4 AM $ 0.0₅831
-3.03%
$ 8,309 $ 52,102
Dec 20, 3 AM $ 0.0₅815
-5.56%
$ 8,149 $ 53,225
Dec 20, 2 AM $ 0.0₅856
-0.58%
$ 8,559 $ 54,947
Dec 20, 1 AM $ 0.0₅865
+1.76%
$ 8,649 $ 53,333
Dec 20, 12 AM $ 0.0₅825
-0.12%
$ 8,249 $ 52,543
Dec 19, 11 PM $ 0.0₅863
+3.35%
$ 8,629 $ 52,654
Dec 19, 10 PM $ 0.0₅865
+2.25%
$ 8,649 $ 53,608
Dec 19, 9 PM $ 0.0₅864
+5.24%
$ 8,639 $ 55,021
Dec 19, 8 PM $ 0.0₅832
+0.60%
$ 8,319 $ 53,876
Dec 19, 7 PM $ 0.0₅839
-0.36%
$ 8,389 $ 55,088
Dec 19, 6 PM $ 0.0₅823
-0.36%
$ 8,229 $ 55,623
Dec 19, 5 PM $ 0.0₅848
-0.93%
$ 8,479 $ 54,738
Dec 19, 4 PM $ 0.0₅833
+0.48%
$ 8,329 $ 56,838
Dec 19, 3 PM $ 0.0₅823
-1.20%
$ 8,229 $ 56,005
Dec 19, 2 PM $ 0.0₅834
-2.68%
$ 8,339 $ 55,651
Dec 19, 1 PM $ 0.0₅867
+5.86%
$ 8,669 $ 57,252
Dec 19, 12 PM $ 0.0₅816
-4.11%
$ 8,159 $ 54,205
Dec 19, 11 AM $ 0.0₅867
+0.35%
$ 8,669 $ 55,294
Dec 19, 10 AM $ 0.0₅844
+3.56%
$ 8,439 $ 55,950
Dec 19, 9 AM $ 0.0₅841
+0.96%
$ 8,409 $ 52,042
Dec 19, 8 AM $ 0.0₅838
+2.82%
$ 8,379 $ 52,661
Dec 19, 7 AM $ 0.0₅823
-4.19%
$ 8,229 $ 54,264
Dec 19, 6 AM $ 0.0₅866
+2.12%
$ 8,659 $ 54,440
Dec 19, 5 AM $ 0.0₅866
+1.41%
$ 8,659 $ 51,823
Dec 19, 4 AM $ 0.0₅856
+3.01%
$ 8,559 $ 54,079
Dec 19, 3 AM $ 0.0₅863
-0.23%
$ 8,629 $ 51,642
Dec 19, 2 AM $ 0.0₅865
+2.37%
$ 8,649 $ 55,049
Dec 19, 1 AM $ 0.0₅845
-2.31%
$ 8,449 $ 55,389
Dec 19, 12 AM $ 0.0₅833
+1.34%
$ 8,329 $ 56,411
Dec 18, 11 PM $ 0.0₅814
-5.90%
$ 8,139 $ 53,864
Dec 18, 10 PM $ 0.0₅865
+0.93%
$ 8,649 $ 54,012
Dec 18, 9 PM $ 0.0₅84
+1.69%
$ 8,399 $ 53,371
Dec 18, 8 PM $ 0.0₅866
+1.05%
$ 8,659 $ 53,705
Dec 18, 7 PM $ 0.0₅858
+1.90%
$ 8,579 $ 55,393
Dec 18, 6 PM $ 0.0₅854
-0.47%
$ 8,539 $ 52,350
Dec 18, 5 PM $ 0.0₅835
-1.42%
$ 8,349 $ 55,164
Dec 18, 4 PM $ 0.0₅825
+0.24%
$ 8,249 $ 54,258
Dec 18, 3 PM $ 0.0₅861
+5.26%
$ 8,609 $ 52,939
Dec 18, 2 PM $ 0.0₅864
+3.97%
$ 8,639 $ 53,347
Dec 18, 1 PM $ 0.0₅825
-2.37%
$ 8,249 $ 52,177
Dec 18, 12 PM $ 0.0₅822
-5.19%
$ 8,219 $ 52,132
Dec 18, 11 AM $ 0.0₅828
-2.47%
$ 8,279 $ 54,000
Dec 18, 10 AM $ 0.0₅865
-0.23%
$ 8,229 $ 53,157
Dec 18, 9 AM $ 0.0₅846
+1.93%
$ 8,459 $ 52,856
Dec 18, 8 AM $ 0.0₅856
+1.54%
$ 8,559 $ 51,062
Dec 18, 7 AM $ 0.0₅846
-2.31%
$ 8,459 $ 52,869
Dec 18, 6 AM $ 0.0₅823
-3.97%
$ 8,229 $ 54,131
Dec 18, 5 AM $ 0.0₅831
-1.66%
$ 8,309 $ 53,153
Dec 18, 4 AM $ 0.0₅855
+3.14%
$ 8,549 $ 53,652