ZeropAI Historical Data

ZEROPAI Page 55
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅839
+2.07%
$ 8,389 $ 53,478
Dec 16, 12 AM $ 0.0₅846
+2.42%
$ 8,459 $ 51,937
Dec 15, 11 PM $ 0.0₅831
-2.12%
$ 8,309 $ 53,623
Dec 15, 10 PM $ 0.0₅833
-1.07%
$ 8,549 $ 54,378
Dec 15, 9 PM $ 0.0₅862
+0.35%
$ 8,619 $ 54,406
Dec 15, 8 PM $ 0.0₅836
+2.08%
$ 8,359 $ 54,840
Dec 15, 7 PM $ 0.0₅846
+3.05%
$ 8,459 $ 53,532
Dec 15, 6 PM $ 0.0₅841
-0.59%
$ 8,409 $ 51,633
Dec 15, 5 PM $ 0.0₅856
+0.71%
$ 8,559 $ 53,762
Dec 15, 4 PM $ 0.0₅816
-3.89%
$ 8,159 $ 52,959
Dec 15, 3 PM $ 0.0₅848
+4.05%
$ 8,479 $ 55,767
Dec 15, 2 PM $ 0.0₅852
+4.16%
$ 8,519 $ 53,902
Dec 15, 1 PM $ 0.0₅814
-5.02%
$ 8,139 $ 54,036
Dec 15, 12 PM $ 0.0₅854
-1.27%
$ 8,539 $ 56,542
Dec 15, 11 AM $ 0.0₅82
-2.96%
$ 8,199 $ 56,418
Dec 15, 10 AM $ 0.0₅848
-1.97%
$ 8,479 $ 53,868
Dec 15, 9 AM $ 0.0₅864
+0.12%
$ 8,639 $ 55,885
Dec 15, 8 AM $ 0.0₅867
+0.58%
$ 8,669 $ 55,658
Dec 15, 7 AM $ 0.0₅861
+1.41%
$ 8,609 $ 56,043
Dec 15, 6 AM $ 0.0₅864
+1.53%
$ 8,639 $ 54,755
Dec 15, 5 AM $ 0.0₅83
-1.43%
$ 8,299 $ 55,803
Dec 15, 4 AM $ 0.0₅842
+1.57%
$ 8,419 $ 54,641
Dec 15, 3 AM $ 0.0₅832
-3.93%
$ 8,319 $ 52,742
Dec 15, 2 AM $ 0.0₅843
-1.06%
$ 8,429 $ 54,827
Dec 15, 1 AM $ 0.0₅863
+4.23%
$ 8,629 $ 54,881
Dec 15, 12 AM $ 0.0₅835
+1.09%
$ 8,349 $ 53,480
Dec 14, 11 PM $ 0.0₅851
+4.03%
$ 8,509 $ 52,591
Dec 14, 10 PM $ 0.0₅847
+0.47%
$ 8,469 $ 51,832
Dec 14, 9 PM $ 0.0₅816
-3.66%
$ 8,159 $ 54,253
Dec 14, 8 PM $ 0.0₅839
+1.57%
$ 8,389 $ 54,611
Dec 14, 7 PM $ 0.0₅826
-3.50%
$ 8,259 $ 54,024
Dec 14, 6 PM $ 0.0₅856
-1.15%
$ 8,559 $ 56,380
Dec 14, 5 PM $ 0.0₅854
-0.12%
$ 8,539 $ 57,168
Dec 14, 4 PM $ 0.0₅858
-0.58%
$ 8,579 $ 56,499
Dec 14, 3 PM $ 0.0₅863
+1.53%
$ 8,629 $ 57,842
Dec 14, 2 PM $ 0.0₅831
-2.58%
$ 8,309 $ 56,542
Dec 14, 1 PM $ 0.0₅823
-0.12%
$ 8,229 $ 56,164
Dec 14, 12 PM $ 0.0₅863
+3.35%
$ 8,629 $ 55,090
Dec 14, 11 AM $ 0.0₅829
+1.34%
$ 8,289 $ 55,313
Dec 14, 10 AM $ 0.0₅848
+3.67%
$ 8,479 $ 55,575
Dec 14, 9 AM $ 0.0₅818
-0.37%
$ 8,179 $ 57,333
Dec 14, 8 AM $ 0.0₅827
+0.36%
$ 8,269 $ 56,430
Dec 14, 7 AM $ 0.0₅845
+0.24%
$ 8,449 $ 56,859
Dec 14, 6 AM $ 0.0₅837
+2.07%
$ 8,369 $ 58,678
Dec 14, 5 AM $ 0.0₅855
+0.71%
$ 8,549 $ 56,430
Dec 14, 4 AM $ 0.0₅832
-0.95%
$ 8,319 $ 57,822
Dec 14, 3 AM $ 0.0₅818
-4.44%
$ 8,179 $ 57,884
Dec 14, 2 AM $ 0.0₅836
-0.12%
$ 8,359 $ 59,686
Dec 14, 1 AM $ 0.0₅846
-1.97%
$ 8,459 $ 58,138
Dec 14, 12 AM $ 0.0₅846
-2.42%
$ 8,459 $ 59,580