ZeropAI Historical Data

ZEROPAI Page 57
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅817
-3.88%
$ 8,169 $ 50,321
Dec 11, 8 PM $ 0.0₅816
-5.45%
$ 8,159 $ 50,641
Dec 11, 7 PM $ 0.0₅866
+3.96%
$ 8,209 $ 51,979
Dec 11, 6 PM $ 0.0₅864
+3.60%
$ 8,639 $ 49,951
Dec 11, 5 PM $ 0.0₅834
-1.88%
$ 8,339 $ 50,222
Dec 11, 4 PM $ 0.0₅855
+4.65%
$ 8,549 $ 52,940
Dec 11, 3 PM $ 0.0₅82
-2.73%
$ 8,199 $ 51,008
Dec 11, 2 PM $ 0.0₅856
+4.65%
$ 8,559 $ 51,220
Dec 11, 1 PM $ 0.0₅857
+4.51%
$ 8,569 $ 49,358
Dec 11, 12 PM $ 0.0₅834
-0.95%
$ 8,339 $ 50,417
Dec 11, 11 AM $ 0.0₅834
-3.14%
$ 8,339 $ 51,966
Dec 11, 10 AM $ 0.0₅849
-0.59%
$ 8,489 $ 51,587
Dec 11, 9 AM $ 0.0₅819
-3.42%
$ 8,189 $ 50,971
Dec 11, 8 AM $ 0.0₅816
-4.00%
$ 8,159 $ 50,682
Dec 11, 7 AM $ 0.0₅822
-4.20%
$ 8,219 $ 51,519
Dec 11, 6 AM $ 0.0₅858
+1.78%
$ 8,579 $ 53,291
Dec 11, 5 AM $ 0.0₅846
+1.81%
$ 8,459 $ 52,849
Dec 11, 4 AM $ 0.0₅831
-0.48%
$ 8,309 $ 50,248
Dec 11, 3 AM $ 0.0₅848
-0.82%
$ 8,479 $ 50,515
Dec 11, 2 AM $ 0.0₅843
-0.12%
$ 8,429 $ 52,417
Dec 11, 1 AM $ 0.0₅859
+2.14%
$ 8,589 $ 52,792
Dec 11, 12 AM $ 0.0₅841
-2.55%
$ 8,409 $ 53,637
Dec 10, 11 PM $ 0.0₅841
-0.12%
$ 8,409 $ 55,713
Dec 10, 10 PM $ 0.0₅849
+1.80%
$ 8,489 $ 54,728
Dec 10, 9 PM $ 0.0₅861
+2.38%
$ 8,609 $ 52,488
Dec 10, 8 PM $ 0.0₅828
-0.72%
$ 8,279 $ 53,151
Dec 10, 7 PM $ 0.0₅857
+1.42%
$ 8,569 $ 53,183
Dec 10, 6 PM $ 0.0₅862
+0.82%
$ 8,619 $ 52,733
Dec 10, 5 PM $ 0.0₅862
+0.47%
$ 8,619 $ 53,003
Dec 10, 4 PM $ 0.0₅824
-4.30%
$ 8,239 $ 51,967
Dec 10, 3 PM $ 0.0₅816
-3.66%
$ 8,159 $ 50,512
Dec 10, 2 PM $ 0.0₅858
+4.38%
$ 8,579 $ 51,053
Dec 10, 1 PM $ 0.0₅863
+1.77%
$ 8,629 $ 52,210
Dec 10, 12 PM $ 0.0₅816
-4.78%
$ 8,159 $ 50,554
Dec 10, 11 AM $ 0.0₅829
-2.81%
$ 8,289 $ 52,832
Dec 10, 10 AM $ 0.0₅851
+0.71%
$ 8,509 $ 54,294
Dec 10, 9 AM $ 0.0₅851
+2.65%
$ 8,509 $ 53,250
Dec 10, 8 AM $ 0.0₅819
-3.76%
$ 8,189 $ 53,591
Dec 10, 7 AM $ 0.0₅85
+1.92%
$ 8,499 $ 54,098
Dec 10, 6 AM $ 0.0₅861
+5.64%
$ 8,609 $ 54,124
Dec 10, 5 AM $ 0.0₅854
+0.59%
$ 8,539 $ 51,327
Dec 10, 4 AM $ 0.0₅853
+0.12%
$ 8,529 $ 53,551
Dec 10, 3 AM $ 0.0₅865
+4.59%
$ 8,649 $ 54,042
Dec 10, 2 AM $ 0.0₅855
+0.00%
$ 8,549 $ 50,812
Dec 10, 1 AM $ 0.0₅849
+2.54%
$ 8,489 $ 51,652
Dec 10, 12 AM $ 0.0₅867
+3.96%
$ 8,669 $ 51,103
Dec 9, 11 PM $ 0.0₅856
+0.47%
$ 8,559 $ 49,779
Dec 9, 10 PM $ 0.0₅843
+2.68%
$ 8,429 $ 50,592
Dec 9, 9 PM $ 0.0₅823
-0.36%
$ 8,229 $ 49,938
Dec 9, 8 PM $ 0.0₅845
+1.32%
$ 8,449 $ 50,212