ZeropAI Historical Data

ZEROPAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000154
-0.32%
$ 15,088 $ 46,700
Jul 31, 2025 $ 0.0000156
-0.70%
$ 15,628 $ 48,330
Jul 30, 2025 $ 0.0000151
-2.07%
$ 15,118 $ 46,652
Jul 29, 2025 $ 0.0000155
-2.08%
$ 15,498 $ 51,106
Jul 28, 2025 $ 0.0000154
+1.58%
$ 15,418 $ 50,164
Jul 27, 2025 $ 0.0000159
+2.65%
$ 15,888 $ 47,330
Jul 26, 2025 $ 0.0000158
+3.60%
$ 15,808 $ 47,885
Jul 25, 2025 $ 0.0000155
+0.06%
$ 15,498 $ 46,373
Jul 24, 2025 $ 0.0000154
+1.99%
$ 15,388 $ 50,726
Jul 23, 2025 $ 0.0000151
-2.65%
$ 15,088 $ 48,256
Jul 22, 2025 $ 0.0000155
-1.02%
$ 15,498 $ 46,828
Jul 21, 2025 $ 0.0000153
-1.29%
$ 15,308 $ 52,942
Jul 20, 2025 $ 0.0000151
-0.53%
$ 15,088 $ 52,931
Jul 19, 2025 $ 0.0000155
-0.83%
$ 15,498 $ 48,859
Jul 18, 2025 $ 0.0000159
+3.58%
$ 15,898 $ 49,190
Jul 17, 2025 $ 0.0000158
+0.89%
$ 15,838 $ 48,875
Jul 16, 2025 $ 0.0000153
-0.26%
$ 15,288 $ 50,673
Jul 15, 2025 $ 0.0000154
-0.13%
$ 15,378 $ 51,838
Jul 14, 2025 $ 0.0000155
+0.78%
$ 15,538 $ 49,250
Jul 13, 2025 $ 0.0000154
-1.15%
$ 15,418 $ 47,213
Jul 12, 2025 $ 0.0000153
+1.26%
$ 15,318 $ 51,934
Jul 11, 2025 $ 0.0000155
-1.59%
$ 15,468 $ 57,378
Jul 10, 2025 $ 0.0000153
-0.91%
$ 15,648 $ 50,091
Jul 9, 2025 $ 0.0000152
-3.12%
$ 15,188 $ 47,884
Jul 8, 2025 $ 0.0000157
+3.35%
$ 15,728 $ 46,331
Jul 7, 2025 $ 0.0000153
-1.04%
$ 15,278 $ 55,164
Jul 6, 2025 $ 0.0000152
-0.59%
$ 15,168 $ 54,460
Jul 5, 2025 $ 0.0000154
+1.92%
$ 15,398 $ 45,884
Jul 4, 2025 $ 0.0000154
+0.99%
$ 15,368 $ 49,455
Jul 3, 2025 $ 0.0000157
-0.63%
$ 15,748 $ 50,540
Jul 2, 2025 $ 0.0000152
-2.57%
$ 15,188 $ 46,816
Jul 1, 2025 $ 0.0000159
+1.53%
$ 15,368 $ 54,565
Jun 30, 2025 $ 0.0000155
+2.58%
$ 15,488 $ 51,885
Jun 29, 2025 $ 0.0000151
-0.98%
$ 15,128 $ 52,442
Jun 28, 2025 $ 0.0000154
-2.10%
$ 15,368 $ 48,517
Jun 27, 2025 $ 0.0000123
-27.41%
$ 12,288 $ 52,631
Jun 26, 2025 $ 0.0000171
+1.85%
$ 17,108 $ 54,989
Jun 25, 2025 $ 0.000017
-0.23%
$ 17,008 $ 49,441
Jun 24, 2025 $ 0.0000169
-1.17%
$ 16,918 $ 82,109
Jun 23, 2025 $ 0.0000168
-2.44%
$ 16,788 $ 131,136
Jun 22, 2025 $ 0.0000174
-0.40%
$ 17,408 $ 126,501
Jun 21, 2025 $ 0.0000169
-1.92%
$ 16,898 $ 146,376
Jun 20, 2025 $ 0.0000169
-3.64%
$ 16,928 $ 137,685
Jun 19, 2025 $ 0.0000167
-4.13%
$ 16,728 $ 132,032
Jun 18, 2025 $ 0.0000176
+1.32%
$ 17,588 $ 136,456
Jun 17, 2025 $ 0.0000168
-2.38%
$ 16,798 $ 131,243
Jun 16, 2025 $ 0.000017
-3.19%
$ 16,998 $ 129,514
Jun 15, 2025 $ 0.0000172
+0.00%
$ 17,168 $ 130,459
Jun 14, 2025 $ 0.0000168
-2.72%
$ 16,808 $ 129,979
Jun 13, 2025 $ 0.000017
-0.47%
$ 16,958 $ 130,886